chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPXW261231C06020000
SPX Weekly Dec 31 2026 6020.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
SPX
Type
Call
Strike
6020
Expiration
Dec 31, 2026
DTE
63d
SPX 6020 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 20261d——00
Nov 30, 202632d——00
Dec 31, 202663d——00
Jan 29, 202792d——00
Mar 31, 2027153d——00
SPX Nearby Strikes · Dec 31, 2026
StrikeLastChangeVolOpen IntMoneyness
5990 C$933.82+0.00%11OTM
5995 C——00OTM
6000 C$1,780.98+1.95%3195OTM
6005 C$1,785.71+0.00%11OTM
6010 C——00OTM
6015 C——00OTM
6020 C——00OTM
6025 C——00OTM
6030 C——00OTM
6035 C——00OTM
6040 C——00OTM
6045 C——00OTM
6050 C$1,147.13-0.91%56OTM