SPXW261231P06945000
SPX Weekly Dec 31 2026 6945.00 Put
optionOPRA
EODOct 27, 2026
45.70USD+4.817%(+2.10)1Vol63OI
Loading…
SPX 6945 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.25 | -16.67% | 2 | 288 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Dec 31, 2026 | 63d | $45.70 | +4.82% | 1 | 63 |
| Mar 31, 2027 | 153d | $105.58 | -5.12% | 1 | 19 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Dec 31, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6915 P | $36.68 | -20.26% | 1 | 37 | OTM |
| 6920 P | $44.24 | -4.66% | 1 | 60 | OTM |
| 6925 P | $38.30 | -27.30% | 3 | 1,011 | OTM |
| 6930 P | $59.74 | +28.89% | 1 | 54 | OTM |
| 6935 P | $32.49 | -43.62% | 1 | 301 | OTM |
| 6940 P | $39.64 | -5.28% | 1 | 84 | OTM |
| 6945 P | $45.70 | +4.82% | 1 | 63 | OTM |
| 6950 P | $40.70 | -12.23% | 6 | 2,181 | OTM |
| 6955 P | $45.32 | -26.54% | 1 | 61 | OTM |
| 6960 P | $40.79 | -23.18% | 3 | 289 | OTM |
| 6965 P | $57.10 | +42.04% | 5 | 100 | OTM |
| 6970 P | $43.50 | -29.07% | 1 | 58 | OTM |
| 6975 P | $43.10 | -9.83% | 1 | 276 | OTM |