SPXW261231P08240000
SPX Weekly Dec 31 2026 8240.00 Put
optionOPRA
InactiveSep 11, 2026
537.03USD+7.434%(+37.16)1Vol29OI
Loading…
SPX 8240 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $561.26 | +0.00% | 1 | 1 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $485.40 | -0.44% | 12 | 2 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 31, 2026 | 63d | $537.03 | +7.43% | 1 | 29 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Sep 30, 2027 | 336d | $566.31 | +0.00% | 100 | 50 |
SPX Nearby Strikes · Dec 31, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8210 P | $540.34 | +18.39% | 1 | 7 | OTM |
| 8215 P | $429.53 | +0.00% | 2 | 2 | OTM |
| 8220 P | $433.28 | -32.89% | 2 | 6 | OTM |
| 8225 P | $473.93 | -6.04% | 6 | 107 | OTM |
| 8230 P | $556.76 | +21.27% | 1 | 14 | OTM |
| 8235 P | — | — | 0 | 0 | OTM |
| 8240 P | $537.03 | +7.43% | 1 | 29 | OTM |
| 8245 P | — | — | 0 | 0 | OTM |
| 8250 P | $467.11 | +13.44% | 5 | 94 | OTM |
| 8255 P | — | — | 0 | 0 | OTM |
| 8260 P | $544.48 | +13.27% | 1 | 13 | OTM |
| 8265 P | — | — | 0 | 0 | OTM |
| 8270 P | $552.63 | +0.00% | 1 | 1 | OTM |