SPXW261231P06210000
SPX Weekly Dec 31 2026 6210.00 Put
optionOPRA
EODOct 28, 2026
16.23USD-2.288%(-0.38)1Vol38OI
Loading…
SPX 6210 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.05 | +0.00% | 7 | 2,992 |
| Nov 30, 2026 | 32d | $5.72 | -26.67% | 10 | 15 |
| Dec 31, 2026 | 63d | $16.23 | -2.29% | 1 | 38 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $53.60 | -12.70% | 10 | 31 |
SPX Nearby Strikes · Dec 31, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6180 P | $15.54 | -33.90% | 18 | 68 | OTM |
| 6185 P | $27.70 | +54.75% | 12 | 82 | OTM |
| 6190 P | $23.46 | +0.82% | 1 | 300 | OTM |
| 6195 P | $16.06 | +3.68% | 1 | 46 | OTM |
| 6200 P | $19.25 | -0.26% | 2,506 | 3,442 | OTM |
| 6205 P | $15.48 | -1.78% | 1 | 138 | OTM |
| 6210 P | $16.23 | -2.29% | 1 | 38 | OTM |
| 6215 P | $16.86 | -30.50% | 1 | 50 | OTM |
| 6220 P | $15.48 | -33.02% | 6 | 530 | OTM |
| 6225 P | $19.05 | -10.98% | 6 | 358 | OTM |
| 6230 P | $23.43 | -41.17% | 1 | 40 | OTM |
| 6235 P | $19.89 | +13.72% | 6 | 33 | OTM |
| 6240 P | $19.36 | +15.03% | 12 | 67 | OTM |