SPXW261231P06190000
SPX Weekly Dec 31 2026 6190.00 Put
optionOPRA
InactiveOct 1, 2026
23.46USD+0.817%(+0.19)1Vol300OI
Loading…
SPX 6190 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.05 | -93.75% | 70 | 144 |
| Nov 30, 2026 | 32d | $5.30 | -63.95% | 28 | 67 |
| Dec 31, 2026 | 63d | $23.46 | +0.82% | 1 | 300 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
SPX Nearby Strikes · Dec 31, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6160 P | $20.33 | -10.64% | 1 | 198 | OTM |
| 6165 P | $15.52 | +0.06% | 1 | 22 | OTM |
| 6170 P | $50.80 | -27.55% | 123 | 99 | OTM |
| 6175 P | $20.40 | +28.06% | 1 | 26 | OTM |
| 6180 P | $15.54 | -33.90% | 18 | 68 | OTM |
| 6185 P | $27.70 | +54.75% | 12 | 82 | OTM |
| 6190 P | $23.46 | +0.82% | 1 | 300 | OTM |
| 6195 P | $16.06 | +3.68% | 1 | 46 | OTM |
| 6200 P | $19.25 | -0.26% | 2,506 | 3,442 | OTM |
| 6205 P | $15.48 | -1.78% | 1 | 138 | OTM |
| 6210 P | $16.23 | -2.29% | 1 | 38 | OTM |
| 6215 P | $16.86 | -30.50% | 1 | 50 | OTM |
| 6220 P | $15.48 | -33.02% | 6 | 530 | OTM |