SPXW261231P06635000
SPX Weekly Dec 31 2026 6635.00 Put
optionOPRA
InactiveOct 5, 2026
30.02USD-25.361%(-10.20)1Vol277OI
Loading…
SPX 6635 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 31, 2026 | 63d | $30.02 | -25.36% | 1 | 277 |
| Mar 31, 2027 | 153d | $73.32 | +6.93% | 2 | 20 |
| Jun 30, 2027 | 244d | $123.00 | -23.60% | 1 | 3 |
SPX Nearby Strikes · Dec 31, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6605 P | $39.25 | +50.73% | 3 | 61 | OTM |
| 6610 P | $26.20 | -11.04% | 1 | 107 | OTM |
| 6615 P | $25.77 | -42.73% | 1 | 45 | OTM |
| 6620 P | $33.27 | -7.51% | 2 | 723 | OTM |
| 6625 P | $25.92 | -17.19% | 12 | 157 | OTM |
| 6630 P | $26.33 | -49.87% | 2 | 56 | OTM |
| 6635 P | $30.02 | -25.36% | 1 | 277 | OTM |
| 6640 P | $28.23 | -18.29% | 1 | 16 | OTM |
| 6645 P | $26.00 | -47.80% | 1 | 86 | OTM |
| 6650 P | $26.00 | -11.56% | 117 | 700 | OTM |
| 6655 P | $37.35 | +38.23% | 17 | 68 | OTM |
| 6660 P | $25.80 | -10.73% | 130 | 566 | OTM |
| 6665 P | $29.17 | +1.64% | 1 | 74 | OTM |