Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

Market Overview


BitcoinBTCUSDComposite


EthereumETHUSDComposite


XRPXRPUSDComposite


SPDR S&P 500 ETFSPYNYSE


GamestopGMENYSE


AMC EntertainmentAMCNYSE



Gainers

Symbol
Change %
Price
Volume
NXTT
+667.74
2.38
217.8M
ABTS
+261.80
8.43
6.0M
NVVE
+142.98
2.77
263.6M
RGC
+78.42
378.25
122.3K
SYTA
+70.48
1.67
143.0M
BTCS
+62.50
3.12
6.0M
WBUY
+58.85
11.294
23.0M
ZKIN
+57.54
3.9699
47.0M
ITP
+51.53
0.4108
258.0M
SKIN
+50.40
1.865
6.5M
GOGO
+45.31
10.9999
12.5M
ILAG
+44.46
0.5563
49.7M
FGI
+38.33
0.76
4.5M
PHAT
+37.12
3.14
12.6M
LASR
+35.77
11.69
1.5M

Most Active

Symbol
Change %
Price
Volume
LGMK
+31.08
0.01455
582.5M
GNLN
+18.85
0.00725
517.3M
NVVE
+142.98
2.77
263.6M
ITP
+51.53
0.4108
258.0M
TSLL
+9.28
11.332
251.8M
NXTT
+667.74
2.38
217.8M
SHPH
-14.82
0.23
185.9M
OPEN
-23.03
0.6712
171.8M
QBTS
+6.43
11.09
161.7M
LCID
+8.44
2.505
161.5M
NCNA
-60.25
0.0409
154.2M
SOXL
+3.22
14.10
149.6M
SYTA
+70.48
1.67
143.0M
NVDA
-0.65
116.61
133.0M
TSLA
+4.72
298.275
132.4M

Losers

Symbol
Change %
Price
Volume
NCNA
-60.25
0.0409
154.2M
B
-59.01
19.4602
10.7M
VEEE
-54.90
3.36
3.5M
SLE
-53.35
0.1518
3.4M
NDRA
-47.15
3.25
997.0K
IOVA
-44.95
1.745
112.4M
ORGO
-42.70
3.06
11.2M
DCGO
-40.34
1.39
9.5M
PLX
-40.31
1.725
5.9M
CVRX
-39.08
4.74
1.9M
PLRZ
-37.51
0.3692
20.5M
STI
-34.20
0.1037
25.0M
DGLY
-30.90
0.0416
103.8M
REAL
-30.66
5.055
16.1M
ONTO
-30.21
88.50
8.6M

Unusual Volume

Symbol
Change %
Volume
Relative
NXTT
+667.74
217.8M
29.73
ITP
+51.53
258.0M
29.63
ILAG
+44.46
49.7M
29.31
NVVE
+142.98
263.6M
28.98
SYTA
+70.48
143.0M
28.13
ABTS
+261.80
6.0M
26.54
SHPH
-14.82
185.9M
23.72
FGI
+38.33
4.5M
20.64
IFBD
+24.17
1.3M
20.56
TAOP
-18.79
37.2M
20.28
LCAP
-0.30
310.9K
19.77
JGRW
-0.23
1.4M
19.07
PSIG
-18.00
4.7M
18.50
PHX
+21.09
2.8M
17.22
PY
+0.20
414.4K
17.17

Off Exchange & Dark Pool

Symbol
Avg %
Today %
Price
DNN
79.18
76.15
1.555
BTE
75.61
76.96
1.635
PLUG
75.32
81.96
0.858
PHVS
74.18
65.30
16.90
BBAI
73.31
76.98
3.15
VRN
73.29
69.30
6.04
AEG
72.53
67.46
6.71
LCID
71.06
70.52
2.505
LYG
70.33
71.06
3.88
BTG
69.90
70.70
3.14
WULF
69.48
68.76
2.985
IQ
68.98
63.96
1.875
APLD
68.91
72.07
5.389
CHY
68.75
71.03
10.36
CHI
66.88
70.72
10.185

Borrow Fee

Symbol
Fee %
Avail.
Price
LXEH
886.57
15K
2.95
DGNX
815.17
8K
65.50
FOXX
796.43
0
5.80
IPHA
771.14
100K
2.4386
MRIN
745.12
85K
1.39
KTTA
716.76
100K
0.83105
MRNO
706.14
1K
10.53
AREB
694.45
85K
2.78
KIDZ
688.13
25K
4.655
BRLS
677.50
10K
5.87
UPXI
651.18
10K
9.91
BULL
646.26
0
16.425
RGC
636.06
0
378.25
NAOV
632.17
0
4.11
GPUS
630.98
2K
7.44

Short Interest

Symbol
SI %
SI Daily %
Price
MULN
495.43
495.43
0.1992
GNLN
110.44
1.77
0.00725
WLDS
94.09
94.09
1.39
KSS
49.48
49.48
6.72
DGLY
44.81
614.42
0.0416
APDN
44.32
44.32
0.827
WOLF
43.18
43.18
3.278659
EJH
42.26
42.26
0.1038
BYND
39.42
39.38
2.275
QNTM
35.81
35.81
9.01
RKT
32.07
32.07
11.10
SEDG
32.03
32.03
19.84
ADD
31.67
31.67
0.9004
AREB
31.37
31.37
2.78
CLSK
30.92
30.90
9.19

FTDs

Symbol
30d High
Price
BBAI
22.8M
3.15
SPWR
14.4M
1.795
GCTK
12.5M
0.154399
BTOG
9.3M
0.1937
ONCO
8.6M
0.0739
AGMH
8.2M
0.0965
CLSK
8.0M
9.19
STI
7.4M
0.1037
LGMK
7.0M
0.01455
QUBT
6.7M
8.585
WIMI
6.6M
4.18
CRC
6.5M
40.55
LCID
6.2M
2.505
BON
5.9M
0.0549
SONY
5.3M
24.695

Earnings Schedule

Symbol
Mkt Cap
Date
TCTZF
592.3B
Mon May 12
TCEHY
592.0B
Mon May 12
HD
360.4B
Mon May 12
BABAF
341.1B
Mon May 12
BABA
298.8B
Mon May 12
CSCO
237.7B
Wed May 14
DTEGF
183.7B
Thu May 15
ALIZY
165.7B
Thu May 15
ALIZF
161.0B
Thu May 15
MUFG
144.3B
Tue May 13
DE
133.6B
Wed May 14
AMAT
126.4B
Thu May 15
BNPQY
98.5B
Wed May 14
CFRHF
94.8B
Fri May 16
CFRUY
93.9B
Thu May 15


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC