Dark

Check out our Dark Pool Levels

Market Overview

BitcoinBTCUSDComposite

EthereumETHUSDComposite

XRPXRPUSDComposite

SPDR S&P 500 ETFSPYNYSE

GamestopGMENYSE

AMC EntertainmentAMCNYSE

After-hours Gainers

Symbol	AH %	Price
ANPA	+12.09	16.78
GCTK	+11.88	1.79
WETO	+9.59	0.537
ENGS	+8.68	0.9566
WSHP	+7.67	37.90
VBIX	+7.55	1.71
NAAS	+7.33	2.49
TULP	+6.10	4.00
PFAI	+5.53	2.29
WFCF	+5.36	12.00
TGHL	+5.14	0.323
IFBD	+4.84	0.9751
DKI	+4.65	0.4252
FTRK	+3.92	0.5228
XCH	+3.85	1.05

After-hours Losers

Symbol	AH %	Price
SPPL	-17.02	2.34
YOUL	-8.48	1.08
JXG	-8.40	3.60
BRLS	-7.53	1.35
GRAN	-6.87	2.44
JFU	-6.17	4.56
CAR	-5.97	115.936
HBNB	-5.25	7.58
BCG	-4.83	2.17
WNW	-4.67	1.43
TC	-4.65	11.89
NA	-4.55	3.04
SFHG	-4.42	0.59
MWYN	-4.40	0.8001
CGTL	-4.25	2.48

Gainers

Symbol	Change %	Price	Volume
RXT	+225.78	1.365	427.5M
SNSE	+187.62	26.26	9.1M
CDIO	+79.83	2.14	49.4M
MLEC	+54.38	14.79	7.1M
RENX	+42.07	0.19435	193.0M
IBRX	+41.94	8.545	76.9M
AUUD	+40.14	1.1699	40.7M
NCI	+38.48	4.085	806.8K
TMDE	+37.00	0.7535	210.2K
WORX	+35.32	0.3889	18.3M
AGIG	+32.75	3.81	2.6M
FJET	+28.29	9.16	7.4M
JTAI	+26.90	0.1283	39.3M
EMAT	+26.75	13.03	422.8K
KLRS	+24.99	10.33	132.0K

Most Active

Symbol	Change %	Price	Volume
SOXS	-3.39	1.71	548.2M
RXT	+225.78	1.365	427.5M
RENX	+42.07	0.19435	193.0M
NVDA	+1.54	187.81	137.3M
ZSL	-10.77	2.445	130.4M
QNCX	-5.16	0.17545	117.8M
TZA	-1.06	6.045	114.7M
BURU	0.00	0.0955	113.7M
ONDS	+10.20	11.075	101.6M
DUST	-4.61	4.5499	91.6M
SGN	+14.24	0.479696	82.8M
IBRX	+41.94	8.545	76.9M
BITO	-2.08	9.1651	76.0M
PLUG	+2.47	1.865	73.6M
TQQQ	+2.13	49.38	73.6M

Losers

Symbol	Change %	Price	Volume
JDZG	-66.81	0.239	65.9M
NAK	-38.67	1.245	49.3M
SSKN	-38.38	0.1949	2.7M
OLB	-37.83	0.9201	23.6M
SMWB	-35.00	2.535	11.3M
NLOP	-34.50	13.10	848.3K
LGHL	-28.51	1.251	374.0K
PLYX	-27.90	2.855	1.4M
SMJF	-23.30	1.58	878.5K
LVRO	-21.74	0.594773	89.5K
PHIO	-20.41	1.17	2.7M
SPPL	-19.72	2.32	1.8K
RDAC	-19.34	4.92	5.7K
BTOC	-18.94	0.3051	209.9K
TIRX	-18.79	0.0575	33.3M

Unusual Volume

Symbol	Change %	Volume	Relative
RXT	+225.78	427.5M	216.11
SNSE	+187.62	9.1M	166.14
IQSU	+0.64	937.7K	91.64
UYSC	0.00	245.3K	77.21
IQSM	+0.60	1.2M	72.96
CDIO	+79.83	49.4M	59.28
AUUD	+40.14	40.7M	56.99
OOSP	-0.39	2.7M	50.70
WSGE	+0.18	169.1K	43.12
HVII	+0.05	1.2M	37.01
MCW	+16.14	37.9M	34.43
LRND	+0.61	1.4M	33.39
BENF	+11.20	8.3M	32.64
PJUN	+0.26	964.7K	29.72
VGAS	+24.30	479.3K	25.17

Off Exchange & Dark Pool

Symbol	Avg %	Today %	Price
MCHPP	85.65	87.93	69.10
BBAI	71.39	75.50	4.105
KVUE	71.05	75.37	18.86
APAD	70.96	67.38	10.1049
PLUG	68.67	76.18	1.865
AAL	68.47	70.75	14.115
ACHR	68.26	71.79	6.98
CHI	67.45	71.00	11.565
ABTC	67.41	66.45	1.045
DCH	67.37	70.89	7.12
GLTO	65.81	84.71	30.63
STEW	65.75	65.16	17.96
PDO	65.74	74.45	14.14
NBXG	65.60	68.80	13.376
FSCO	65.15	64.02	5.865

Borrow Fee

Symbol	Fee %	Avail.	Price
AFJK	857.66	1K	44.11
GITS	811.05	0	2.01
VEEE	704.76	15K	0.995
IOTR	608.16	50K	2.354
SPHL	583.06	4K	3.60
UOKA	581.60	100K	0.326
WSHP	533.85	4K	35.75
LFS	523.22	0	2.87
WHLR	463.70	0	1.705
PLRZ	447.36	0	13.92
ENLV	434.97	0	1.13
FOXX	415.09	45K	4.76
BRLS	406.28	0	1.435
ANPA	393.74	3	15.00
JFBR	379.92	35K	5.19

Short Interest

Symbol	SI %	SI Daily %	Price
XHG	18093.49	18093.49	0.897
AKTX	1475.09	1475.09	0.2413
PPBT	1100.24		0.5743
AREB	878.46	878.46	0.1742
CDNL	871.86	871.86	24.70
DFLI	501.32	501.32	2.505
BBOT	477.64	477.64	10.67
MPLT	423.26	423.26	17.29
PAVS	328.78	328.78	1.26
KXIN	310.30	310.30	0.6249
XHLD	273.78	273.78	2.005
IMSR	265.51	265.51	6.885
ADTX	232.30	232.30	0.5859
BNC	227.59	227.59	4.30
SLAI	215.28	215.28	0.705151

FTDs

Symbol	30d High	Price
TIRX	16.5M	0.0575
SRXH	10.6M	0.13485
SM	10.0M	23.465
WMT	9.6M	126.535
ARBE	8.3M	1.105
GRAB	8.3M	4.455
EVTV	8.3M	1.96
ONDS	6.4M	11.075
SLS	6.2M	3.79
MOBX	6.2M	0.1684
SGN	6.2M	0.479696
DX	4.9M	13.975
OPTT	4.9M	0.4169
DCGO	4.8M	0.813
BDN	4.3M	3.16

Earnings Schedule

Symbol	Mkt Cap	Date
WMT	1.0T	Thu Feb 19
BABA	372.1B	Thu Feb 19
HSBC	302.4B	Wed Feb 18
NSRGY	269.6B	Thu Feb 19
NSRGF	267.2B	Thu Feb 19
RIO	197.4B	Wed Feb 18
EADSF	185.4B	Thu Feb 19
EADSY	182.0B	Thu Feb 19
ADI	169.1B	Wed Feb 18
DE	160.5B	Thu Feb 19
BKNG	137.5B	Wed Feb 18
NEM	136.2B	Thu Feb 19
RTPPF	119.7B	Thu Feb 19
AIQUY	116.5B	Fri Feb 20
AIQUF	114.5B	Fri Feb 20

Share