Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

Market Overview


BitcoinBTCUSDComposite


EthereumETHUSDComposite


XRPXRPUSDComposite


SPDR S&P 500 ETFSPYNYSE


GamestopGMENYSE


AMC EntertainmentAMCNYSE



After-hours Gainers

Symbol
AH %
Price
HUDI
+26.02
1.55
RPGL
+15.46
2.24
MRM
+14.82
1.55
SLNO
+10.80
43.28
GURE
+10.41
5.09
AMBO
+9.66
1.93
NOMA
+9.50
4.38
MDIA
+8.88
0.662
MODD
+8.12
0.2716
MDXH
+7.75
3.6634
LIQT
+7.69
2.10
LIVE
+7.45
15.00
THCH
+7.39
2.30
RDAC
+7.19
5.25
CD
+7.18
5.2197

After-hours Losers

Symbol
AH %
Price
IQST
-11.49
2.08
BLIV
-10.66
2.85
WTIP
-9.61
32.00
BMHL
-8.26
3.44
HAO
-8.17
1.18
ILAG
-7.72
2.51
SPPL
-7.03
3.04
TCI
-6.26
36.67
BUDA
-6.11
8.30
HYFM
-5.59
1.35
XBP
-5.57
7.29
LHSW
-5.44
0.1702
ZGM
-5.26
1.80
HSPT
-5.23
11.23
AGRZ
-5.18
0.3645

Gainers

Symbol
Change %
Price
Volume
KORE
+78.64
8.95
1.6M
ENSC
+58.63
0.6266
159.6M
AAOI
+56.99
84.2899
23.0M
ONMD
+47.43
1.04
185.7M
INEO
+45.13
0.7766
3.8M
DLLL
+43.36
29.36
460.5K
EDSA
+40.97
2.185
40.9M
CORD
+36.33
17.60
2.4M
BNAI
+36.13
35.68
2.6M
ALBT
+35.84
1.4807
29.2M
XYZG
+33.89
12.90
179.7K
BATL
+32.77
5.51
40.7M
BDMD
+32.11
3.012
5.3M
HUBC
+29.26
1.48
1.7M
MMA
+28.59
0.7098
471.0K

Most Active

Symbol
Change %
Price
Volume
SOXS
+4.36
1.795
680.7M
NVDA
-4.19
177.15
236.9M
ONMD
+47.43
1.04
185.7M
NFLX
+13.84
96.30
164.5M
ENSC
+58.63
0.6266
159.6M
BYND
+14.56
0.9394
138.8M
PLUG
-5.76
1.80
110.5M
SOFI
-6.96
17.77
106.6M
NU
-0.53
14.98
104.3M
DUST
-3.68
3.535
103.8M
NVD
+8.50
7.53
103.5M
TZA
+4.98
6.225
103.5M
MARA
+5.68
8.93
91.7M
BITO
-2.79
9.06
91.0M
LBGJ
-84.10
0.1622
88.4M

Losers

Symbol
Change %
Price
Volume
LBGJ
-84.10
0.1622
88.4M
RNA
-79.67
14.80
4.6M
UOKA
-61.93
0.07995
39.3M
RPGL
-51.35
1.99
695.6K
FGRU
-50.25
9.865
160.7K
XPOF
-47.14
4.255
5.5M
AEHL
-45.09
0.593
10.3M
MODD
-44.21
0.2511
2.8M
FLGT
-38.17
15.31
2.2M
CWVX
-37.49
21.83
4.4M
CRWG
-37.30
2.6961
46.5M
CRWU
-37.13
5.03
3.5M
QH
-35.89
0.1313
14.5M
RUN
-35.11
13.25
54.4M
GSUN
-34.82
0.88
167.1K

Unusual Volume

Symbol
Change %
Volume
Relative
ONMD
+47.43
185.7M
640.75
LBGJ
-84.10
88.4M
537.02
VEEA
+20.64
39.0M
191.80
DRDB
-0.24
4.2M
143.32
INEO
+45.13
3.8M
92.90
ENSC
+58.63
159.6M
86.96
PBMR
+0.53
183.3K
84.90
IEUS
-0.61
615.0K
40.72
KORE
+78.64
1.6M
39.65
IMAR
+0.43
356.1K
36.45
BAMA
-0.27
164.9K
34.00
BTOC
-13.24
9.4M
32.12
MARW
-0.17
116.9K
31.86
BAMO
-0.43
174.7K
31.06
RAC
-0.10
843.5K
30.28

Off Exchange & Dark Pool

Symbol
Avg %
Today %
Price
APAD
88.48
64.20
10.13
MCHPP
85.62
94.80
64.89
BBAI
71.35
71.17
3.965
KVUE
70.70
71.25
19.13
PLUG
70.24
71.79
1.80
ABTC
69.93
74.90
1.02
IXHL
69.21
66.41
4.29
AAL
68.23
72.70
13.085
ACHR
68.19
69.86
7.11
CHI
67.46
67.74
11.475
GLTO
67.24
51.00
29.59
STEW
66.58
67.80
17.94
PDO
65.46
65.47
13.96
CHY
65.03
73.16
12.01
NBXG
64.16
59.70
13.48

Borrow Fee

Symbol
Fee %
Avail.
Price
GITS
887.56
0
2.38
VEEE
870.07
80K
0.44
NCI
767.72
0
5.65
WSHP
752.98
7K
19.25
AFJK
708.64
1K
32.31
MLEC
704.42
100
13.36
LFS
660.85
0
2.38
SPHL
587.45
500
2.67
SMX
556.06
0
34.67
BRAI
549.81
0
14.79
BRLS
519.60
0
1.63
PLRZ
509.32
4K
12.47
PLYX
452.49
25K
3.06
IOTR
433.43
40K
2.15
ENLV
426.77
0
1.15

Short Interest

Symbol
SI %
SI Daily %
Price
XHG
16906.99
0.7925
AKTX
1537.19
1537.19
0.2362
PAVS
769.18
769.18
1.29
PPBT
673.77
673.77
0.4431
CDNL
600.68
32.04
BBOT
517.76
517.76
10.00
DFLI
498.65
498.65
2.55
MPLT
457.58
457.58
17.27
JTAI
345.40
345.40
0.1111
IMSR
317.79
6.91
BNC
250.90
250.90
3.425
SGN
242.52
242.52
0.5639
ATON
191.56
191.56
0.4107
WORX
191.55
0.334
SLAI
189.32
189.32
0.8396

FTDs

Symbol
30d High
Price
TIRX
16.5M
0.0652
SRXH
10.6M
0.12395
SM
10.0M
23.13
WMT
9.6M
127.91
ARBE
8.3M
0.823
GRAB
8.3M
4.24
EVTV
8.3M
1.605
ONDS
6.4M
10.09
SLS
6.2M
4.95
SGN
6.2M
0.5639
DX
4.9M
14.02
OPTT
4.9M
0.392
SAFX
4.5M
0.2108
BDN
4.3M
3.18
UAVS
4.0M
0.932

Earnings Schedule

Symbol
Mkt Cap
Date
BRK.B
1.1T
Fri Feb 27
BRK.A
1.1T
Fri Feb 27
SSREY
53.8B
Fri Feb 27
HCMLY
53.7B
Fri Feb 27
SSREF
53.3B
Fri Feb 27
HCMLF
53.1B
Fri Feb 27
BASFY
52.5B
Fri Feb 27
BFFAF
49.3B
Fri Feb 27
ICAGY
29.7B
Fri Feb 27
AMADF
27.6B
Fri Feb 27
AMADY
27.2B
Fri Feb 27
CLNXF
25.6B
Fri Feb 27
NBGIF
15.1B
Fri Feb 27
SNLAY
14.0B
Fri Feb 27
BMXMF
13.0B
Fri Feb 27


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC