Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

Market Overview


BitcoinBTCUSDComposite


EthereumETHUSDComposite


XRPXRPUSDComposite


SPDR S&P 500 ETFSPYNYSE


GamestopGMENYSE


AMC EntertainmentAMCNYSE



Gainers

Symbol
Change %
Price
Volume
PHOE
+169.14
47.10
215.9K
SDOT
+83.12
0.4741
520.2M
BLZE
+63.36
7.58
37.2M
EVER
+63.24
23.85
6.9M
SOBR
+61.77
1.375
60.6M
POEL
+58.39
31.549
649.8K
EZGO
+54.47
1.90
26.7M
STRL
+52.23
806.06
2.4M
SLQT
+51.81
1.235
27.1M
BDRX
+48.72
4.64
18.7M
CIFG
+47.60
13.09
604.8K
CIFU
+46.30
31.66
499.8K
MASK
+45.52
2.11
46.7M
FSEA
+41.82
16.65
802.4K
DOCN
+40.39
152.76
15.0M

Most Active

Symbol
Change %
Price
Volume
SDOT
+83.12
0.4741
520.2M
CHSN
-26.10
0.0218
254.2M
SOXS
-13.25
11.5034
214.0M
INTC
+12.89
108.13
198.5M
BMNU
+2.25
2.27
173.5M
TZA
-5.23
4.71
166.0M
BITO
+2.01
11.17
117.3M
DGXX
+29.11
5.0999
115.8M
NVDA
-1.01
196.485
113.4M
DVLT
+1.14
0.5664
110.7M
NOK
+2.06
13.41
95.3M
PLTR
-6.93
135.9048
89.7M
POET
+29.40
9.20
84.5M
TSLL
-1.66
12.9609
83.2M
CCL
+0.47
25.79
80.4M

Losers

Symbol
Change %
Price
Volume
EMBC
-57.95
3.89
16.1M
SKK
-54.14
5.59
6.2M
WGS
-49.10
34.58
11.3M
PMI
-41.30
0.2067
17.0M
BRBR
-38.77
10.63
26.7M
UBXG
-33.88
0.41
10.2M
AVNW
-33.48
15.06
1.1M
FTCI
-33.20
3.45
1.2M
SHPU
-31.05
10.6599
1.7M
CYAB
-30.98
0.5867
22.0M
HUBC
-29.03
0.3549
3.1M
AKAN
-28.36
29.43
1.2M
SMX
-27.39
1.14
6.3M
CPSH
-26.11
3.65
1.6M
CHSN
-26.10
0.0218
254.2M

Unusual Volume

Symbol
Change %
Volume
Relative
CLRB
+12.82
54.7M
1954.53
WAI
-23.71
2.3M
407.68
EZGO
+54.47
26.7M
405.45
SDOT
+83.12
520.2M
350.06
ARBB
-5.04
1.8M
155.74
FSEA
+41.82
802.4K
113.80
CYAB
-30.98
22.0M
75.07
AMOD
-1.69
40.6M
70.30
SOWG
-20.46
11.2M
69.32
HOUR
+5.33
2.3M
68.03
BLZE
+63.36
37.2M
57.75
DGXX
+29.11
115.8M
54.87
CHPX
+4.00
1.2M
54.09
RNWZ
+1.07
86.8K
53.60
YMAT
+14.05
4.9M
52.09

Off Exchange & Dark Pool

Symbol
Avg %
Today %
Price
MCHPP
83.64
45.12
83.18
OGC
78.90
59.87
29.58
AAUC
74.77
54.76
29.48
BPRE
73.56
71.59
16.22
NYAX
72.26
43.35
72.50
ABTC
71.81
65.51
1.21
STEW
70.54
60.94
17.59
ET
70.49
82.59
20.38
LOT
69.57
53.17
1.19
RMIX
69.12
44.24
15.365
CNTA
68.12
42.52
39.65
AMC
67.56
63.60
1.605
PSEC
67.13
69.60
2.74
RVI
66.62
67.54
31.70
NBXG
65.00
56.55
15.09

Borrow Fee

Symbol
Fee %
Avail.
Price
BRAI
1009.88
20K
7.38
GITS
913.22
7K
1.57
HCAI
900.44
100
15.52
SCNI
827.42
100K
0.6364
AKAN
796.52
0
29.43
PN
787.55
0
6.8505
SST
761.82
0
3.94
AUUD
761.50
65K
1.715
ADVB
718.77
0
6.87
NEXR
686.23
75K
2.20
ENVB
666.78
300K
3.54
WSHP
657.40
1K
7.28
LFS
647.94
6K
2.10
AFJK
635.37
5K
42.00
EEIQ
594.08
8K
3.03

Short Interest

Symbol
SI %
SI Daily %
Price
CDNL
10474.98
10474.98
55.97
XHG
9299.04
1.04
ROLR
737.23
737.23
7.53
BBOT
715.66
715.66
8.25
ADTX
687.47
687.47
0.1336
MPLT
560.41
560.41
27.92
CMND
456.75
456.75
0.6067
DFLI
419.85
419.85
2.092
SLAI
372.50
372.50
0.7912
MNTS
303.63
303.63
4.73
IMSR
281.55
281.55
7.18
CETX
229.58
229.58
1.04
BNC
189.41
189.41
3.215
WOLF
187.41
36.65
NUAI
147.62
147.62
4.255

FTDs

Symbol
30d High
Price
AIXI
32.7M
0.8199
INFY
28.5M
12.465
FFAI
18.5M
0.33475
ARAI
11.8M
0.6941
FRMI
10.5M
4.935
WGRX
9.9M
0.1033
SRXH
7.8M
0.1135
ONCO
7.6M
0.5255
RDW
7.5M
8.68
LNAI
6.7M
0.3135
AZTR
6.3M
0.2402
IAUX
6.3M
1.47
VGNT
5.9M
37.54
DX
5.9M
13.35
UAMY
5.5M
11.14

Earnings Schedule

Symbol
Mkt Cap
Date
TOYOF
299.1B
Fri May 08
RYDAF
281.7B
Thu May 07
SHEL
250.1B
Thu May 07
ARM
221.7B
Wed May 06
MCD
202.7B
Thu May 07
NVO
199.1B
Wed May 06
DIS
178.1B
Wed May 06
GILD
165.7B
Thu May 07
EADSY
163.0B
Wed May 06
APP
160.8B
Wed May 06
NONOF
150.4B
Wed May 06
UBER
148.7B
Wed May 06
IITSF
120.2B
Fri May 08
ENB
119.8B
Fri May 08
ESOCF
114.9B
Thu May 07


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC