Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

Market Overview


BitcoinBTCUSDComposite


EthereumETHUSDComposite


XRPXRPUSDComposite


SPDR S&P 500 ETFSPYNYSE


GamestopGMENYSE


AMC EntertainmentAMCNYSE



Gainers

Symbol
Change %
Price
Volume
ANNA
+88.16
7.1314
91.4M
AZTR
+62.81
0.2867
271.5M
SMCZ
+61.45
59.435
979.5K
PLU
+44.25
36.61
575.8K
RDGT
+39.27
3.0501
685.1K
RPGL
+36.61
0.7198
12.7M
ROMA
+34.38
6.88
723.5K
CSTE
+34.20
1.11
3.1M
CURV
+33.60
1.67
21.9M
DRMA
+28.93
1.56
28.3M
BDMD
+25.88
2.14
2.9M
CMBM
+25.52
1.795
1.6M
PL
+23.15
33.20
41.8M
WATT
+22.90
17.5497
1.0M
YSS
+22.57
21.67
4.3M

Most Active

Symbol
Change %
Price
Volume
AZTR
+62.81
0.2867
271.5M
WNW
+14.30
0.1375
244.2M
SMCI
-31.15
21.20
149.9M
BITO
-0.93
9.5799
128.5M
NVDA
-2.63
173.87
128.1M
SPDN
+1.42
10.01
115.2M
TZA
+7.05
7.7399
105.4M
BMNU
-7.73
1.91
104.1M
NVD
+5.17
7.7301
92.7M
ANNA
+88.16
7.1314
91.4M
SPY
-1.70
648.61
85.8M
TQQQ
-5.69
43.09
85.6M
LNAI
+5.22
0.4051
77.4M
INTC
-4.65
44.035
67.2M
HYG
-0.79
79.03
64.7M

Losers

Symbol
Change %
Price
Volume
SMCX
-62.35
8.165
14.7M
SMCL
-62.33
1.6199
41.6M
NXTT
-39.25
1.13
342.2K
AIB
-34.29
1.61
2.1M
SMCI
-31.15
21.20
149.9M
NWGL
-30.37
0.752
139.9K
SMCY
-30.14
5.17
3.8M
GCDT
-30.00
0.91
179.6K
SWMR
-29.21
37.2002
5.2M
AREB
-28.56
0.0658
3.7M
ABVE
-25.71
0.78
3.1M
HUBC
-24.88
0.1938
1.8M
IPST
-23.50
0.364
227.5K
AMZE
-23.28
0.1951
2.8M
COHX
-23.20
27.12
609.9K

Unusual Volume

Symbol
Change %
Volume
Relative
ANNA
+88.16
91.4M
200.77
DDTD
-0.58
306.1K
160.53
CODX
-0.76
25.0M
132.80
RDGT
+39.27
685.1K
57.03
DDTO
-0.39
175.6K
51.80
CURV
+33.60
21.9M
48.31
AZTR
+62.81
271.5M
47.37
LJUL
+0.11
59.1K
45.21
XJUL
-0.46
86.9K
40.33
PWS
-1.71
119.4K
37.94
PSCU
-1.64
68.7K
28.28
RPGL
+36.61
12.7M
24.07
ESSC
-1.56
69.3K
23.64
QMID
-1.42
23.0K
22.39
JHEM
-2.88
1.3M
21.60

Off Exchange & Dark Pool

Symbol
Avg %
Today %
Price
MCHPP
94.73
73.42
55.91
ABTC
72.78
73.18
0.9683
PLUG
69.37
66.46
2.29
KVUE
69.05
54.63
17.535
AAL
68.88
62.78
10.4013
BBAI
68.50
71.82
3.53
STEW
67.17
57.74
16.97
CHY
67.14
62.08
11.41
CHI
66.76
76.81
11.06
PDX
65.66
70.20
21.1899
ACHR
64.05
58.78
5.772
PDO
63.86
54.45
12.585
NBXG
63.75
61.98
12.86
OPEN
63.62
66.63
4.875
DNN
63.58
73.21
3.3104

Borrow Fee

Symbol
Fee %
Avail.
Price
BRAI
1084.89
1K
24.429
UCAR
918.10
0
0.1536
GITS
909.85
0
2.64
LNAI
876.28
0
0.4051
AIM
788.36
60K
0.9645
BNAI
701.46
0
38.775
DXST
624.39
2K
3.40
AFJK
599.37
800
27.94
MLEC
597.22
25K
7.96
LFS
585.19
4K
2.6421
TURB
558.01
0
1.98
ATPC
557.37
25K
2.26
IBG
534.30
0
1.1701
SMX
529.52
6K
8.19
LNKS
507.15
0
0.75055

Short Interest

Symbol
SI %
SI Daily %
Price
XHG
20102.65
20102.65
0.9286
AKTX
1289.06
1289.06
0.137
PPBT
703.06
703.06
3.809
PAVS
683.24
683.24
0.3052
BBOT
514.77
514.77
8.8007
CDNL
474.13
474.13
33.96
MPLT
451.26
451.26
17.61
DFLI
407.56
407.56
2.0682
ADTX
333.14
333.14
1.25
ALBT
324.77
324.77
0.52765
IMSR
316.82
316.82
6.1211
IVF
225.53
225.53
0.7113
JTAI
202.55
202.55
0.09945
SLAI
194.85
194.85
0.8191
UOKA
192.90
192.90
0.3999

FTDs

Symbol
30d High
Price
SM
10.0M
29.96
SRXH
9.7M
0.1239
TMQ
8.4M
3.20
FITB
8.3M
43.8034
FOLD
6.7M
14.39
BURU
5.9M
0.19676
NB
4.7M
4.4602
LYG
4.6M
4.8974
KNTK
4.0M
46.8359
FFAI
4.0M
0.28005
JOBY
3.9M
9.2134
RUBI
3.8M
0.62105
SLS
3.7M
5.15
DVLT
3.7M
0.71585
TOVX
3.4M
0.1854

Earnings Schedule

Symbol
Mkt Cap
Date
CCL
33.5B
Fri Mar 20
CUK
31.6B
Fri Mar 20
ZIJMF
27.1B
Fri Mar 20
XPEV
16.9B
Fri Mar 20
XPNGF
16.1B
Fri Mar 20
SNPMF
13.9B
Fri Mar 20
MNSO
4.9B
Fri Mar 20
ALM
4.2B
Fri Mar 20
WYNMF
3.7B
Fri Mar 20
SMSOF
3.1B
Fri Mar 20
SLSR
1.3B
Fri Mar 20
ANRO
661.1M
Fri Mar 20
NFGC
607.2M
Fri Mar 20
GRVY
427.3M
Fri Mar 20
ASTL
377.2M
Fri Mar 20


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC