Dark

Check out our Level2View

Market Overview

BitcoinBTCUSDComposite

EthereumETHUSDComposite

XRPXRPUSDComposite

SPDR S&P 500 ETFSPYNYSE

GamestopGMENYSE

AMC EntertainmentAMCNYSE

After-hours Gainers

Symbol	AH %	Price
AEHL	+17.75	0.82
FBGL	+11.61	0.989
CNET	+11.05	0.77
NXPL	+9.51	0.609
WETO	+9.01	0.57
PLBL	+7.96	9.09
ANY	+7.90	0.1845
LANV	+7.21	1.19
BCTXL	+7.14	1.125
FLD	+7.05	1.67
BERZ	+6.57	3.1544
YJ	+6.55	1.35
CLGN	+6.47	0.686
LGCL	+6.45	1.98
AIFU	+6.28	1.84

After-hours Losers

Symbol	AH %	Price
UPWK	-19.01	15.2997
BLIV	-14.89	2.80
ZBAI	-9.46	6.17
CCHH	-9.43	1.25
PAL	-8.67	9.59
GDEV	-8.66	14.45
INEO	-8.52	0.5014
SAIH	-7.91	6.52
MBBC	-7.86	12.82
RITR	-7.69	1.14
BRBI	-7.16	14.65
REED	-6.93	2.15
AIM	-6.69	0.9701
YQ	-6.58	3.41
YXT	-6.45	0.58

Gainers

Symbol	Change %	Price	Volume
FNGD	+852.91	62.32	234.8K
CCHH	+140.45	1.3802	155.2M
BRLS	+128.19	1.4901	76.7M
UOKA	+92.45	2.2901	64.4M
EZRA	+55.56	0.252	271.3M
RITR	+49.40	1.24	13.6M
IFBD	+44.81	1.0138	1.0M
MIMI	+43.58	0.369	83.3M
MPU	+36.84	0.81899	5.9M
VSME	+35.14	1.50	1.4M
VAL	+34.32	83.83	14.3M
BLSX	+33.75	7.53	114.5K
WULX	+33.61	29.06	702.8K
BLSG	+32.92	4.24	53.0K
PLBY	+32.70	2.11	16.8M

Most Active

Symbol	Change %	Price	Volume
SOXS	-3.48	1.805	372.1M
EZRA	+55.56	0.252	271.3M
RIG	+5.94	5.71	173.2M
NVDA	+2.36	189.79	169.2M
CCHH	+140.45	1.3802	155.2M
HIMS	-16.05	19.325	128.7M
ZSL	-15.65	2.21	122.4M
MSTX	+5.51	2.68	119.0M
HIMZ	-33.40	1.805	89.2M
KVUE	+0.22	18.17	88.3M
SNAP	-0.67	5.185	85.2M
PLUG	+1.93	2.115	84.0M
MIMI	+43.58	0.369	83.3M
AMZN	-0.79	208.65	82.5M
INTC	-0.73	50.22	81.8M

Losers

Symbol	Change %	Price	Volume
KD	-54.96	10.58	53.1M
STAI	-39.59	0.9001	1.6M
HIMZ	-33.40	1.805	89.2M
PLYX	-33.00	5.97	181.0K
ASNS	-30.51	0.3127	1.9M
MSW	-29.42	0.727	530.0K
VHUB	-28.16	3.47	617.1K
PFSA	-27.27	3.18	396.9K
CNET	-24.65	0.6934	123.9K
ZNB	-24.45	0.376	3.2M
PGY	-23.87	14.19	19.2M
LIMN	-22.01	1.435	68.0M
LANV	-21.43	1.10	60.8K
DBGI	-21.34	5.16	698.5K
MNDY	-20.92	77.50	11.3M

Unusual Volume

Symbol	Change %	Volume	Relative
BRLS	+128.19	76.7M	477.59
UOKA	+92.45	64.4M	183.04
CTAP	+1.43	2.9M	108.39
MIMI	+43.58	83.3M	106.79
BKEM	+1.78	154.4K	96.80
VDI	+0.70	100.1K	94.17
BKCI	+0.76	629.9K	82.77
MPU	+36.84	5.9M	82.02
DIVL	+0.11	100.4K	73.04
RITR	+49.40	13.6M	63.67
EZRA	+55.56	271.3M	61.41
IFBD	+44.81	1.0M	55.43
TNON	+23.69	16.0M	51.89
PLBY	+32.70	16.8M	45.50
CERY	+1.66	4.3M	40.57

Off Exchange & Dark Pool

Symbol	Avg %	Today %	Price
MCHPP	84.03	84.85	65.75
BBAI	70.36	74.59	4.875
KVUE	70.28	88.40	18.17
AAL	69.44	70.64	14.995
PLUG	67.81	73.25	2.115
ACHR	67.48	62.97	7.37
CHI	67.09	65.66	11.46
STEW	66.23	72.17	18.30
FSCO	65.91	73.71	5.845
NBXG	65.84	67.30	13.48
LIFE	64.94	55.20	12.06
OPEN	64.86	63.08	4.945
ABTC	64.85	76.39	1.25
PDO	64.50	66.45	14.12
NVTS	64.33	64.07	9.225

Borrow Fee

Symbol	Fee %	Avail.	Price
GITS	920.75	0	2.71
AFJK	840.34	0	48.76
WSHP	787.80	1K	41.71
IOTR	727.50	40K	2.98
KXIN	685.94	15K	1.05
SPHL	651.63	4K	5.03
SLGB	603.77	25K	1.63
ELPW	565.87	0	1.04
FATBB	556.73	0	0.8871
SUGP	521.04	10K	5.72
VIVS	491.01	5K	1.945
PLRZ	469.19	4K	13.305
MOVE	458.72	800	13.70
LFS	458.27	0	2.33
ASPC	453.63	7K	13.03

Short Interest

Symbol	SI %	SI Daily %	Price
XHG	21122.89	21122.89	0.9281
AKTX	1304.33	1304.33	0.257
CDNL	900.35	900.35	26.39
PPBT	846.76	846.76	0.60
DFLI	513.96	513.96	2.85
ADTX	498.62	498.62	0.7077
BBOT	482.99	482.99	10.69
MPLT	361.35	361.35	17.62
PAVS	352.20		1.265
IMSR	324.05	324.05	8.215
SLAI	284.92	284.92	0.863
ROLR	263.19	263.19	5.02
DCX	232.06	232.06	2.55
BNC	202.37	202.37	4.735
JTAI	172.72	172.72	0.1408

FTDs

Symbol	30d High	Price
SRXH	27.8M	0.113
ABEV	9.1M	2.94
ARBE	8.3M	1.19
GRAB	8.3M	4.255
EVTV	8.3M	2.07
SLS	6.2M	3.80
MOBX	6.2M	0.2216
ASST	5.4M	10.15
ONDS	5.3M	10.34
AMZN	5.2M	208.65
NFE	5.0M	1.265
DX	4.9M	13.93
OPTT	4.9M	0.4645
VZ	4.8M	46.97
DCGO	4.8M	0.7279

Earnings Schedule

Symbol	Mkt Cap	Date
LLY	935.0B	Wed Feb 11
CSCO	342.8B	Wed Feb 11
KO	335.4B	Tue Feb 10
AZN	291.5B	Tue Feb 10
AMAT	262.3B	Thu Feb 12
HESAY	256.6B	Thu Feb 12
LRLCF	253.5B	Thu Feb 12
LRLCY	249.7B	Thu Feb 12
HESAF	248.1B	Thu Feb 12
SIEGY	238.4B	Thu Feb 12
SMAWF	237.2B	Thu Feb 12
MCD	231.8B	Wed Feb 11
TMUS	221.1B	Wed Feb 11
CMWAY	188.4B	Tue Feb 10
GILD	188.1B	Tue Feb 10

Share