Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

Market Overview


BitcoinBTCUSDComposite


EthereumETHUSDComposite


XRPXRPUSDComposite


SPDR S&P 500 ETFSPYNYSE


GamestopGMENYSE


AMC EntertainmentAMCNYSE



Gainers

Symbol
Change %
Price
Volume
SQFT
+164.58
13.52
51.3M
TROO
+105.99
1.3389
93.3M
SDST
+86.63
0.4703
386.3M
SONN
+84.74
9.5508
44.6M
MGRM
+77.81
5.85
14.4M
YHC
+76.15
4.58
42.9M
IBG
+73.73
1.025
83.2M
DDC
+49.08
19.38
426.5K
BMGL
+39.11
3.13
32.7M
OP
+37.87
1.875
43.2M
CLLS
+35.22
2.15
1.3M
CAN
+34.25
0.9671
191.4M
IPA
+33.45
1.975
3.5M
PMN
+31.92
0.514999
97.5M
BGL
+29.31
27.7115
1.1M

Most Active

Symbol
Change %
Price
Volume
SDST
+86.63
0.4703
386.3M
SOXS
+2.99
7.395
217.7M
CAN
+34.25
0.9671
191.4M
OPEN
+15.76
0.9018
159.3M
NVDA
-0.52
164.07
137.0M
NCNA
-8.96
0.045701
123.8M
NIO
+7.18
4.18
122.9M
BBAI
+7.44
6.9191
118.7M
TSLL
+2.22
11.53
113.1M
SOXL
-2.97
26.48
99.7M
PMN
+31.92
0.514999
97.5M
TROO
+105.99
1.3389
93.3M
NU
+1.91
13.075
92.3M
WULF
+4.60
5.115
88.4M
IXHL
+6.67
0.235
87.0M

Losers

Symbol
Change %
Price
Volume
RYET
-91.49
1.72
13.2M
EDHL
-79.07
0.90
17.6M
INKT
-36.72
40.61
5.0M
WKHS
-36.65
2.80
12.2M
FTFT
-34.28
2.5892
2.3M
ABVE
-31.82
2.475
29.1M
NCPL
-30.90
4.74
2.6M
HTOO
-30.86
3.93
610.6K
CTOR
-30.32
1.965
968.4K
SLNH
-26.82
1.105
4.3M
AZI
-26.72
0.266
11.9M
NEGG
-26.34
36.27
2.0M
SMX
-26.09
1.70
810.8K
MSW
-25.70
3.46
2.8M
WLGS
-25.52
0.0429
52.1M

Unusual Volume

Symbol
Change %
Volume
Relative
SQFT
+164.58
51.3M
5075.75
TROO
+105.99
93.3M
1851.46
PMN
+31.92
97.5M
1528.84
DECU
+0.08
8.6M
1058.44
KAVL
+25.84
20.9M
679.77
IBG
+73.73
83.2M
431.99
TLPH
-9.77
15.0M
327.95
MGRM
+77.81
14.4M
241.49
DARE
+23.46
71.4M
229.60
PHGE
+2.02
53.5M
212.02
RANI
+7.03
62.2M
187.08
SIXJ
+0.12
7.5M
186.61
OCTZ
-0.03
561.0K
153.27
OCTW
0.00
3.9M
152.39
SIXO
-0.04
4.0M
149.22

Off Exchange & Dark Pool

Symbol
Avg %
Today %
Price
DNN
80.13
66.63
1.86
WULF
74.03
75.16
5.115
BTE
73.21
74.70
1.895
BBAI
72.55
74.51
6.9191
BTG
72.06
61.17
3.465
BCS
71.74
68.91
18.635
CIFR
71.71
69.76
6.025
FSM
71.65
69.10
6.595
WDI
71.06
77.10
14.935
LCID
71.06
81.53
2.265
CNH
70.51
72.97
13.345
PDO
70.42
77.36
13.38
CHY
70.37
73.29
10.80
OXLC
70.32
71.85
4.155
FSCO
70.31
73.95
7.20

Borrow Fee

Symbol
Fee %
Avail.
Price
SONM
1007.57
650K
0.7305
NDRA
960.43
0
8.20
FOXX
958.58
800
4.92
OP
922.94
0
1.875
SLRX
876.09
10K
0.6686
WBUY
874.24
10K
8.49
NXTT
826.18
0
2.71
LZMH
757.01
10K
4.48
GITS
747.26
7K
2.45
DGNX
727.93
1K
61.60
LIXT
626.12
100K
3.29
EVOK
623.54
5K
5.73
OBLG
554.27
10K
4.54
BCTX
544.84
15K
2.02
SUGP
543.94
0
1.115

Short Interest

Symbol
SI %
SI Daily %
Price
MULN
17430.13
17430.13
0.1175
RDHL
17385.53
17385.53
2.155
BDRX
2128.99
1.00
XHG
1146.72
1146.72
1.3498
OSRH
263.50
263.50
1.13
AKTX
249.00
249.00
1.11
LGHL
179.28
179.28
3.90
BBLG
95.78
2.905
IBRX
83.82
83.82
2.895
CYN
83.25
83.25
9.4406
NCNA
79.41
79.41
0.045701
MLGO
67.39
67.39
0.6637
INMB
63.20
63.20
2.125
LCFY
59.95
59.95
4.385
ALAR
52.90
52.90
12.16

FTDs

Symbol
30d High
Price
HCTI
144.5M
0.0209
IXHL
21.1M
0.235
ETWO
20.2M
3.27
CAN
14.9M
0.9671
PLUG
10.1M
1.575
WLGS
10.1M
0.0429
CGBS
9.9M
0.0615
WW
8.6M
37.00
NFE
7.7M
3.90
NEHC
7.7M
0.4575
NCNA
7.2M
0.045701
MLGO
6.8M
0.6637
RVYL
6.0M
0.65145
MFC
5.7M
30.47
BURU
4.7M
0.3142

Earnings Schedule

Symbol
Mkt Cap
Date
TSM
1.2T
Wed Jul 16
JPM
802.0B
Tue Jul 15
NFLX
537.0B
Thu Jul 17
JNJ
377.3B
Wed Jul 16
BAC
354.3B
Wed Jul 16
ASML
322.4B
Wed Jul 16
ASMLF
318.8B
Wed Jul 16
WFC
271.4B
Tue Jul 15
NVSEF
266.2B
Thu Jul 17
NVS
239.0B
Thu Jul 17
MS
230.9B
Wed Jul 16
ABT
229.7B
Thu Jul 17
AXP
224.7B
Fri Jul 18
GS
218.8B
Wed Jul 16
PEP
185.9B
Thu Jul 17


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC