SPX
S&P 500 Index
index
DelayedOct 29, 2026 1:47:00 PM EDT
7,696.17-0.617%(-47.81)
Expiration Dates
Open interestCallsITM 0OTM 49,244PutsITM 0OTM 89,647P/C 1.82
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 10,000 C | 0.05 | +66.67% | 1 | 2 | 10-20 |
| 9,800 C | 0.10 | 0.00% | 1 | 1 | 10-26 |
| 9,600 C | 0.26 | 0.00% | 2 | 1 | 08-19 |
| 9,400 C | 0.15 | -50.00% | 1 | 2 | 09-17 |
| 9,200 C | — | — | 0 | 0 | — |
| 9,000 C | 0.08 | -60.00% | 1 | 12 | 10-13 |
| 8,800 C | 0.05 | -50.00% | 2 | 4,125 | 10-26 |
| 8,600 C | 0.10 | -50.00% | 1 | 16 | 10-27 |
| 8,500 C | 0.10 | 0.00% | 1 | 139 | 10-28 |
| 8,400 C | 0.15 | -25.00% | 23 | 2,324 | 10-27 |
| 8,350 C | 0.10 | -60.00% | 1 | 3 | 10-28 |
| 8,325 C | 0.10 | -70.59% | 3 | 4 | 10-27 |
| 8,300 C | 0.14 | +40.00% | 17 | 243 | 10-28 |
| 8,275 C | 0.10 | -41.18% | 7 | 10 | 10-27 |
| 8,250 C | 0.15 | -28.57% | 8 | 23 | 10-27 |
| 8,225 C | 0.20 | -45.95% | 1 | 5 | 10-27 |
| 8,200 C | 0.15 | -25.00% | 5 | 628 | 10-27 |
| 8,175 C | 0.25 | +25.00% | 2 | 90 | 10-28 |
| 8,150 C | 0.15 | -25.00% | 59 | 211 | 10-28 |
| 8,125 C | 0.27 | +35.00% | 9 | 156 | 10-28 |
| 8,100 C | 0.10 | -50.00% | 24 | 927 | 10-28 |
| 8,075 C | 0.05 | -80.00% | 19 | 267 | 10-28 |
| 8,050 C | 0.18 | -48.57% | 44 | 1,001 | 10-28 |
| 8,040 C | — | — | 0 | 0 | — |
| 8,030 C | — | — | 0 | 0 | — |
| 8,025 C | 0.22 | -37.14% | 74 | 774 | 10-28 |
| 8,020 C | — | — | 0 | 0 | — |
| 8,010 C | — | — | 0 | 0 | — |
| 8,000 C | 0.30 | -40.00% | 145 | 8,098 | 10-28 |
| 7,990 C | 0.35 | -41.67% | 74 | 351 | 10-28 |
| 7,980 C | 0.72 | -4.00% | 183 | 411 | 10-28 |
| 7,975 C | 0.50 | -37.50% | 88 | 407 | 10-28 |
| 7,970 C | 0.45 | -47.06% | 156 | 384 | 10-28 |
| 7,965 C | — | — | 0 | 0 | — |
| 7,960 C | 3.39 | +222.86% | 83 | 1,209 | 10-28 |
| 7,955 C | — | — | 0 | 0 | — |
| 7,950 C | 0.65 | -46.72% | 219 | 2,027 | 10-28 |
| 7,945 C | — | — | 0 | 0 | — |
| 7,940 C | 1.82 | +20.53% | 145 | 567 | 10-28 |
| 7,935 C | — | — | 0 | 0 | — |
| 7,930 C | 2.83 | +38.05% | 194 | 393 | 10-28 |
| 7,925 C | 2.98 | +47.52% | 123 | 851 | 10-28 |
| 7,920 C | 3.38 | +23.36% | 99 | 282 | 10-28 |
| 7,915 C | — | — | 0 | 0 | — |
| 7,910 C | 3.05 | -1.61% | 97 | 285 | 10-28 |
| 7,905 C | — | — | 0 | 0 | — |
| 7,900 C | 2.20 | -44.02% | 196 | 840 | 10-28 |
| 7,895 C | — | — | 0 | 0 | — |
| 7,890 C | 3.80 | -20.83% | 72 | 1,689 | 10-28 |
| 7,885 C | — | — | 0 | 0 | — |
| 7,880 C | 5.70 | -3.39% | 307 | 458 | 10-28 |
| 7,875 C | 7.40 | +13.85% | 180 | 501 | 10-28 |
| 7,870 C | 8.40 | +16.34% | 118 | 253 | 10-28 |
| 7,865 C | 5.40 | -31.65% | 106 | 290 | 10-28 |
| 7,860 C | 7.40 | -15.14% | 245 | 444 | 10-28 |
| 7,855 C | 11.80 | +24.21% | 67 | 477 | 10-28 |
| 7,850 C | 11.69 | +11.33% | 192 | 812 | 10-28 |
| 7,845 C | 7.07 | -32.02% | 42 | 205 | 10-28 |
| 7,840 C | 16.08 | +21.63% | 151 | 1,558 | 10-28 |
| 7,835 C | 15.80 | +16.95% | 89 | 105 | 10-28 |
| 7,830 C | 12.50 | -13.49% | 65 | 166 | 10-28 |
| 7,825 C | 19.04 | +16.38% | 122 | 496 | 10-28 |
| 7,820 C | 14.35 | -20.72% | 126 | 368 | 10-28 |
| 7,815 C | 17.72 | -15.05% | 40 | 784 | 10-28 |
| 7,810 C | 21.70 | -6.55% | 64 | 222 | 10-28 |
| 7,805 C | 21.30 | -7.03% | 122 | 164 | 10-28 |
| 7,800 C | 17.50 | -23.91% | 293 | 3,160 | 10-28 |
| 7,795 C | 20.50 | -20.85% | 80 | 99 | 10-28 |
| 7,790 C | 31.90 | +15.16% | 136 | 320 | 10-28 |
| 7,785 C | 21.22 | -35.40% | 87 | 106 | 10-28 |
| 7,780 C | 37.82 | +23.39% | 120 | 698 | 10-28 |
| 7,775 C | 25.82 | -29.07% | 44 | 842 | 10-28 |
| 7,770 C | 28.74 | -13.75% | 104 | 194 | 10-28 |
| 7,765 C | 45.83 | +19.19% | 51 | 132 | 10-28 |
| 7,760 C | 33.50 | -17.49% | 158 | 230 | 10-28 |
| 7,755 C | 47.60 | +14.86% | 75 | 116 | 10-28 |
| 7,750 C | 46.70 | +7.46% | 206 | 1,422 | 10-28 |
| 7,745 C | 41.00 | -19.45% | 127 | 91 | 10-28 |
| 7,740 C | 45.60 | -15.24% | 360 | 411 | 10-28 |
| 7,735 C | 45.41 | -15.15% | 326 | 195 | 10-28 |
| 7,730 C | 54.80 | -4.20% | 392 | 197 | 10-28 |
| 7,725 C | 50.50 | -15.14% | 300 | 406 | 10-28 |
| 7,720 C | 63.60 | +3.08% | 116 | 283 | 10-28 |
| 7,715 C | 55.37 | -20.22% | 18 | 67 | 10-28 |
| 7,710 C | 70.90 | +3.20% | 16 | 153 | 10-28 |
| 7,705 C | 99.36 | +43.48% | 7 | 80 | 10-28 |
| 7,700 C | 66.23 | -10.74% | 5 | 586 | 10-28 |
| 7,695 C | 74.55 | +27.11% | 19 | 31 | 10-27 |
| 7,690 C | 72.90 | -12.06% | 18 | 94 | 10-28 |
| 7,685 C | 84.75 | +2.48% | 10 | 72 | 10-28 |
| 7,680 C | 91.15 | +5.90% | 6 | 103 | 10-28 |
| 7,675 C | 123.91 | +37.22% | 7 | 119 | 10-28 |
| 7,670 C | 97.57 | +10.14% | 7 | 158 | 10-28 |
| 7,665 C | 74.00 | -2.63% | 25 | 73 | 10-27 |
| 7,660 C | 99.77 | +27.58% | 19 | 93 | 10-27 |
| 7,655 C | 105.52 | +2.03% | 1 | 57 | 10-28 |
| 7,650 C | 105.78 | -0.46% | 3 | 387 | 10-28 |
| 7,645 C | 93.74 | +5.42% | 8 | 36 | 10-27 |
| 7,640 C | 120.40 | +1.23% | 16 | 61 | 10-28 |
| 7,635 C | 104.10 | +9.35% | 3 | 65 | 10-27 |
| 7,630 C | 123.89 | +26.47% | 28 | 80 | 10-27 |
| 7,625 C | 129.43 | +16.10% | 20 | 126 | 10-28 |
| 7,620 C | 132.27 | +19.89% | 20 | 45 | 10-28 |
| 7,615 C | 138.43 | +6.67% | 1 | 26 | 10-28 |
| 7,610 C | 114.80 | -3.68% | 2 | 11 | 10-27 |
| 7,605 C | 144.36 | +45.82% | 18 | 20 | 10-27 |
| 7,600 C | 155.05 | +2.70% | 63 | 769 | 10-28 |
| 7,595 C | 151.78 | +6.07% | 1 | 7 | 10-27 |
| 7,590 C | 108.56 | -15.52% | 11 | 12 | 10-23 |
| 7,585 C | 161.24 | +48.44% | 2 | 3 | 10-27 |
| 7,580 C | 119.20 | +0.08% | 1 | 2 | 10-26 |
| 7,575 C | 147.55 | +4.58% | 1 | 24 | 10-27 |
| 7,570 C | 198.85 | +11.49% | 2 | 157 | 10-28 |
| 7,565 C | 203.50 | +13.93% | 1 | 19 | 10-28 |
| 7,560 C | 152.15 | +3.93% | 2 | 5 | 10-27 |
| 7,555 C | — | — | 0 | 0 | — |
| 7,550 C | 139.66 | -25.02% | 1 | 25 | 10-23 |
| 7,545 C | — | — | 0 | 0 | — |
| 7,540 C | 200.47 | -1.32% | 3 | 4 | 10-28 |
| 7,535 C | — | — | 0 | 0 | — |
| 7,530 C | 228.77 | -29.07% | 1 | 4 | 10-20 |
| 7,525 C | 225.14 | +11.60% | 1 | 10 | 10-28 |
| 7,520 C | 229.78 | +11.48% | 1 | 1 | 10-28 |
| 7,515 C | — | — | 0 | 0 | — |
| 7,510 C | — | — | 0 | 0 | — |
| 7,505 C | — | — | 0 | 0 | — |
| 7,500 C | 246.03 | +25.10% | 1 | 226 | 10-28 |
| 7,495 C | — | — | 0 | 0 | — |
| 7,490 C | 246.36 | +17.15% | 1 | 1 | 10-27 |
| 7,485 C | — | — | 0 | 0 | — |
| 7,480 C | — | — | 0 | 0 | — |
| 7,475 C | 265.28 | -14.52% | 142 | 159 | 10-27 |
| 7,470 C | — | — | 0 | 0 | — |
| 7,465 C | — | — | 0 | 0 | — |
| 7,460 C | — | — | 0 | 0 | — |
| 7,455 C | — | — | 0 | 0 | — |
| 7,450 C | 252.50 | +4.16% | 1 | 45 | 10-26 |
| 7,445 C | — | — | 0 | 0 | — |
| 7,440 C | 294.42 | 0.00% | 3 | 3 | 10-28 |
| 7,435 C | — | — | 0 | 0 | — |
| 7,430 C | 258.43 | +4.33% | 2 | 2 | 10-26 |
| 7,425 C | 347.40 | -18.03% | 1 | 3 | 10-16 |
| 7,420 C | — | — | 0 | 0 | — |
| 7,415 C | — | — | 0 | 0 | — |
| 7,410 C | — | — | 0 | 0 | — |
| 7,405 C | — | — | 0 | 0 | — |
| 7,400 C | 299.15 | -15.91% | 1 | 6 | 10-26 |
| 7,395 C | — | — | 0 | 0 | — |
| 7,390 C | 348.15 | 0.00% | 1 | 1 | 10-28 |
| 7,385 C | — | — | 0 | 0 | — |
| 7,380 C | — | — | 0 | 0 | — |
| 7,375 C | 296.96 | -25.41% | 1 | 1 | 10-23 |
| 7,370 C | — | — | 0 | 0 | — |
| 7,365 C | — | — | 0 | 0 | — |
| 7,360 C | 375.57 | 0.00% | 1 | 1 | 10-28 |
| 7,355 C | — | — | 0 | 0 | — |
| 7,350 C | 341.33 | -15.79% | 30 | 48 | 10-16 |
| 7,345 C | — | — | 0 | 0 | — |
| 7,340 C | 392.93 | 0.00% | 2 | 2 | 10-20 |
| 7,335 C | — | — | 0 | 0 | — |
| 7,330 C | — | — | 0 | 0 | — |
| 7,325 C | 442.58 | -1.89% | 1 | 1 | 10-02 |
| 7,320 C | — | — | 0 | 0 | — |
| 7,315 C | — | — | 0 | 0 | — |
| 7,310 C | — | — | 0 | 0 | — |
| 7,305 C | — | — | 0 | 0 | — |
| 7,300 C | 409.50 | -7.39% | 1 | 5 | 10-26 |
| 7,295 C | — | — | 0 | 0 | — |
| 7,290 C | — | — | 0 | 0 | — |
| 7,285 C | — | — | 0 | 0 | — |
| 7,280 C | — | — | 0 | 0 | — |
| 7,275 C | 461.11 | -18.42% | 37 | 37 | 09-28 |
| 7,270 C | — | — | 0 | 0 | — |
| 7,265 C | — | — | 0 | 0 | — |
| 7,260 C | — | — | 0 | 0 | — |
| 7,250 C | 581.81 | 0.00% | 2 | 2 | 09-21 |
| 7,240 C | — | — | 0 | 0 | — |
| 7,230 C | — | — | 0 | 0 | — |
| 7,225 C | 554.66 | 0.00% | 2 | 1 | 09-08 |
| 7,220 C | — | — | 0 | 0 | — |
| 7,210 C | — | — | 0 | 0 | — |
| 7,200 C | 507.98 | -5.47% | 1 | 7 | 10-26 |
| 7,190 C | — | — | 0 | 0 | — |
| 7,180 C | — | — | 0 | 0 | — |
| 7,175 C | — | — | 0 | 0 | — |
| 7,170 C | — | — | 0 | 0 | — |
| 7,160 C | — | — | 0 | 0 | — |
| 7,150 C | 585.53 | +1.89% | 18 | 19 | 09-28 |
| 7,140 C | — | — | 0 | 0 | — |
| 7,130 C | — | — | 0 | 0 | — |
| 7,125 C | 640.22 | 0.00% | 8 | 4 | 09-08 |
| 7,120 C | — | — | 0 | 0 | — |
| 7,110 C | — | — | 0 | 0 | — |
| 7,100 C | 619.97 | -6.57% | 1 | 29 | 09-09 |
| 7,075 C | 682.65 | 0.00% | 164 | 77 | 09-08 |
| 7,050 C | 635.13 | -7.28% | 1 | 6 | 09-16 |
| 7,025 C | 729.07 | 0.00% | 2 | 0 | 09-08 |
| 7,000 C | 753.82 | 0.00% | 6 | 6 | 08-31 |
| 6,975 C | — | — | 0 | 0 | — |
| 6,950 C | — | — | 0 | 0 | — |
| 6,925 C | 801.95 | +7.96% | 1 | 1 | 09-11 |
| 6,900 C | — | — | 0 | 0 | — |
| 6,875 C | — | — | 0 | 0 | — |
| 6,850 C | — | — | 0 | 0 | — |
| 6,825 C | — | — | 0 | 0 | — |
| 6,800 C | — | — | 0 | 0 | — |
| 6,775 C | — | — | 0 | 0 | — |
| 6,750 C | — | — | 0 | 0 | — |
| 6,725 C | — | — | 0 | 0 | — |
| 6,700 C | — | — | 0 | 0 | — |
| 6,675 C | — | — | 0 | 0 | — |
| 6,650 C | — | — | 0 | 0 | — |
| 6,625 C | — | — | 0 | 0 | — |
| 6,600 C | — | — | 0 | 0 | — |
| 6,575 C | — | — | 0 | 0 | — |
| 6,500 C | — | — | 0 | 0 | — |
| 6,400 C | — | — | 0 | 0 | — |
| 6,300 C | — | — | 0 | 0 | — |
| 6,200 C | — | — | 0 | 0 | — |
| 6,100 C | — | — | 0 | 0 | — |
| 6,000 C | 1,696.89 | 0.00% | 1 | 1 | 10-01 |
| 5,800 C | — | — | 0 | 0 | — |
| 5,600 C | 2,119.40 | 0.00% | 1 | 1 | 10-20 |
| 5,400 C | — | — | 0 | 0 | — |
| 5,200 C | — | — | 0 | 0 | — |
| 5,000 C | — | — | 0 | 0 | — |
| 4,800 C | — | — | 0 | 0 | — |
| 4,600 C | — | — | 0 | 0 | — |
| 4,400 C | — | — | 0 | 0 | — |
| 4,200 C | — | — | 0 | 0 | — |
| 4,000 C | 3,716.00 | 0.00% | 1 | 1 | 10-20 |
| 3,800 C | — | — | 0 | 0 | — |
| 3,600 C | — | — | 0 | 0 | — |
| 3,400 C | — | — | 0 | 0 | — |
| 3,200 C | — | — | 0 | 0 | — |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 10,000 P | — | — | 0 | 0 | — |
| 9,800 P | — | — | 0 | 0 | — |
| 9,600 P | — | — | 0 | 0 | — |
| 9,400 P | — | — | 0 | 0 | — |
| 9,200 P | — | — | 0 | 0 | — |
| 9,000 P | — | — | 0 | 0 | — |
| 8,800 P | — | — | 0 | 0 | — |
| 8,600 P | — | — | 0 | 0 | — |
| 8,500 P | — | — | 0 | 0 | — |
| 8,400 P | 658.82 | 0.00% | 3 | 3 | 10-27 |
| 8,350 P | — | — | 0 | 0 | — |
| 8,325 P | — | — | 0 | 0 | — |
| 8,300 P | — | — | 0 | 0 | — |
| 8,275 P | — | — | 0 | 0 | — |
| 8,250 P | — | — | 0 | 0 | — |
| 8,225 P | — | — | 0 | 0 | — |
| 8,200 P | — | — | 0 | 0 | — |
| 8,175 P | — | — | 0 | 0 | — |
| 8,150 P | — | — | 0 | 0 | — |
| 8,125 P | — | — | 0 | 0 | — |
| 8,100 P | 350.29 | 0.00% | 1 | 1 | 10-14 |
| 8,075 P | 327.10 | 0.00% | 3 | 3 | 08-17 |
| 8,050 P | 431.00 | +11.31% | 1 | 1 | 09-10 |
| 8,040 P | — | — | 0 | 0 | — |
| 8,030 P | — | — | 0 | 0 | — |
| 8,025 P | — | — | 0 | 0 | — |
| 8,020 P | — | — | 0 | 0 | — |
| 8,010 P | — | — | 0 | 0 | — |
| 8,000 P | 259.39 | -17.68% | 3 | 12 | 10-27 |
| 7,990 P | 247.90 | 0.00% | 1 | 1 | 10-14 |
| 7,980 P | — | — | 0 | 0 | — |
| 7,975 P | — | — | 0 | 0 | — |
| 7,970 P | — | — | 0 | 0 | — |
| 7,965 P | — | — | 0 | 0 | — |
| 7,960 P | — | — | 0 | 0 | — |
| 7,955 P | — | — | 0 | 0 | — |
| 7,950 P | 320.04 | +11.26% | 39 | 46 | 10-23 |
| 7,945 P | — | — | 0 | 0 | — |
| 7,940 P | 310.27 | +11.52% | 39 | 39 | 10-23 |
| 7,935 P | — | — | 0 | 0 | — |
| 7,930 P | — | — | 0 | 0 | — |
| 7,925 P | 180.66 | -39.60% | 1 | 17 | 10-05 |
| 7,920 P | — | — | 0 | 0 | — |
| 7,915 P | — | — | 0 | 0 | — |
| 7,910 P | 199.39 | +52.67% | 1 | 1 | 10-14 |
| 7,905 P | — | — | 0 | 0 | — |
| 7,900 P | 263.46 | +37.53% | 1 | 16 | 10-23 |
| 7,895 P | — | — | 0 | 0 | — |
| 7,890 P | — | — | 0 | 0 | — |
| 7,885 P | — | — | 0 | 0 | — |
| 7,880 P | 142.02 | -6.20% | 2 | 4 | 10-28 |
| 7,875 P | 138.00 | -42.53% | 2 | 39 | 10-28 |
| 7,870 P | 249.37 | +50.39% | 2 | 53 | 10-23 |
| 7,865 P | 140.70 | -14.77% | 2 | 0 | 10-28 |
| 7,860 P | 126.34 | -27.60% | 1 | 34 | 10-28 |
| 7,855 P | — | — | 0 | 0 | — |
| 7,850 P | 116.00 | -14.86% | 4 | 49 | 10-28 |
| 7,845 P | 116.48 | -15.84% | 1 | 13 | 10-28 |
| 7,840 P | 91.33 | -54.29% | 5 | 19 | 10-28 |
| 7,835 P | 106.17 | -39.04% | 1 | 2 | 10-28 |
| 7,830 P | 101.24 | -8.73% | 4 | 18 | 10-28 |
| 7,825 P | 81.26 | -24.73% | 8 | 166 | 10-28 |
| 7,820 P | 71.59 | -51.28% | 3 | 13 | 10-28 |
| 7,815 P | — | — | 0 | 0 | — |
| 7,810 P | 74.40 | -25.07% | 4 | 49 | 10-28 |
| 7,805 P | 66.10 | -61.60% | 5 | 7 | 10-28 |
| 7,800 P | 69.10 | -23.38% | 35 | 565 | 10-28 |
| 7,795 P | 55.90 | -44.83% | 4 | 112 | 10-28 |
| 7,790 P | 59.30 | -35.46% | 12 | 66 | 10-28 |
| 7,785 P | 56.70 | -31.66% | 8 | 32 | 10-28 |
| 7,780 P | 49.90 | -39.44% | 17 | 69 | 10-28 |
| 7,775 P | 51.50 | -28.87% | 51 | 280 | 10-28 |
| 7,770 P | 63.11 | -15.48% | 32 | 58 | 10-28 |
| 7,765 P | 44.70 | -37.66% | 26 | 1,381 | 10-28 |
| 7,760 P | 53.30 | -22.53% | 62 | 140 | 10-28 |
| 7,755 P | 42.50 | -35.11% | 191 | 150 | 10-28 |
| 7,750 P | 51.00 | -20.81% | 157 | 1,039 | 10-28 |
| 7,745 P | 47.10 | -29.46% | 123 | 126 | 10-28 |
| 7,740 P | 43.50 | -28.57% | 831 | 1,662 | 10-28 |
| 7,735 P | 49.60 | -11.54% | 220 | 59 | 10-28 |
| 7,730 P | 36.25 | -35.86% | 199 | 176 | 10-28 |
| 7,725 P | 47.63 | -13.10% | 2,665 | 3,681 | 10-28 |
| 7,720 P | 47.06 | -10.19% | 68 | 579 | 10-28 |
| 7,715 P | 41.80 | -17.55% | 40 | 202 | 10-28 |
| 7,710 P | 39.70 | -18.14% | 41 | 291 | 10-28 |
| 7,705 P | 25.30 | -46.17% | 40 | 134 | 10-28 |
| 7,700 P | 37.50 | -13.49% | 207 | 1,116 | 10-28 |
| 7,695 P | 28.82 | -33.66% | 33 | 266 | 10-28 |
| 7,690 P | 24.10 | -42.07% | 56 | 181 | 10-28 |
| 7,685 P | 18.80 | -50.53% | 20 | 91 | 10-28 |
| 7,680 P | 31.00 | -16.22% | 262 | 155 | 10-28 |
| 7,675 P | 28.80 | -17.48% | 43 | 323 | 10-28 |
| 7,670 P | 11.67 | -67.11% | 64 | 253 | 10-28 |
| 7,665 P | 26.20 | -14.38% | 51 | 97 | 10-28 |
| 7,660 P | 19.90 | -31.92% | 80 | 641 | 10-28 |
| 7,655 P | 12.30 | -60.45% | 72 | 91 | 10-28 |
| 7,650 P | 18.30 | -38.80% | 127 | 928 | 10-28 |
| 7,645 P | 11.20 | -61.42% | 82 | 319 | 10-28 |
| 7,640 P | 11.84 | -55.49% | 125 | 195 | 10-28 |
| 7,635 P | 11.26 | -55.23% | 50 | 84 | 10-28 |
| 7,630 P | 9.50 | -60.56% | 43 | 198 | 10-28 |
| 7,625 P | 13.40 | -44.70% | 61 | 1,115 | 10-28 |
| 7,620 P | 12.80 | -46.22% | 37 | 276 | 10-28 |
| 7,615 P | 10.00 | -54.55% | 62 | 299 | 10-28 |
| 7,610 P | 8.35 | -59.17% | 54 | 105 | 10-28 |
| 7,605 P | 11.30 | -42.32% | 35 | 34 | 10-28 |
| 7,600 P | 14.90 | -20.79% | 1,368 | 1,596 | 10-28 |
| 7,595 P | 11.20 | -37.43% | 36 | 68 | 10-28 |
| 7,590 P | 13.00 | -29.35% | 61 | 234 | 10-28 |
| 7,585 P | 8.67 | -48.55% | 20 | 65 | 10-28 |
| 7,580 P | 9.85 | -39.20% | 92 | 254 | 10-28 |
| 7,575 P | 8.07 | -49.75% | 121 | 238 | 10-28 |
| 7,570 P | 8.20 | -46.75% | 63 | 214 | 10-28 |
| 7,565 P | 10.20 | -31.54% | 24 | 66 | 10-28 |
| 7,560 P | 2.51 | -82.21% | 73 | 118 | 10-28 |
| 7,555 P | — | — | 0 | 0 | — |
| 7,550 P | 8.50 | -34.51% | 723 | 1,480 | 10-28 |
| 7,545 P | — | — | 0 | 0 | — |
| 7,540 P | 4.59 | -61.40% | 63 | 399 | 10-28 |
| 7,535 P | — | — | 0 | 0 | — |
| 7,530 P | 3.20 | -69.41% | 208 | 293 | 10-28 |
| 7,525 P | 6.60 | -37.26% | 104 | 392 | 10-28 |
| 7,520 P | 3.75 | -63.59% | 857 | 8,279 | 10-28 |
| 7,515 P | — | — | 0 | 0 | — |
| 7,510 P | 3.57 | -62.81% | 696 | 8,004 | 10-28 |
| 7,505 P | — | — | 0 | 0 | — |
| 7,500 P | 6.20 | -29.63% | 554 | 2,501 | 10-28 |
| 7,495 P | — | — | 0 | 0 | — |
| 7,490 P | 2.48 | -69.76% | 72 | 261 | 10-28 |
| 7,485 P | — | — | 0 | 0 | — |
| 7,480 P | 4.60 | -41.03% | 68 | 200 | 10-28 |
| 7,475 P | 2.12 | -70.14% | 201 | 571 | 10-28 |
| 7,470 P | 1.82 | -74.72% | 122 | 616 | 10-28 |
| 7,465 P | — | — | 0 | 0 | — |
| 7,460 P | 2.00 | -68.80% | 113 | 276 | 10-28 |
| 7,455 P | — | — | 0 | 0 | — |
| 7,450 P | 1.67 | -72.12% | 324 | 478 | 10-28 |
| 7,445 P | — | — | 0 | 0 | — |
| 7,440 P | 1.55 | -72.81% | 77 | 205 | 10-28 |
| 7,435 P | — | — | 0 | 0 | — |
| 7,430 P | 1.20 | -77.36% | 39 | 345 | 10-28 |
| 7,425 P | 1.32 | -75.09% | 267 | 482 | 10-28 |
| 7,420 P | 1.70 | -66.00% | 68 | 212 | 10-28 |
| 7,415 P | — | — | 0 | 0 | — |
| 7,410 P | 1.05 | -75.81% | 18 | 107 | 10-28 |
| 7,405 P | — | — | 0 | 0 | — |
| 7,400 P | 1.77 | -58.93% | 562 | 1,280 | 10-28 |
| 7,395 P | — | — | 0 | 0 | — |
| 7,390 P | 1.60 | -58.97% | 23 | 158 | 10-28 |
| 7,385 P | — | — | 0 | 0 | — |
| 7,380 P | 1.40 | -66.67% | 58 | 171 | 10-28 |
| 7,375 P | 1.37 | -59.82% | 94 | 380 | 10-28 |
| 7,370 P | 1.40 | -62.16% | 34 | 209 | 10-28 |
| 7,365 P | — | — | 0 | 0 | — |
| 7,360 P | 1.49 | -54.98% | 14 | 125 | 10-28 |
| 7,355 P | — | — | 0 | 0 | — |
| 7,350 P | 1.17 | -63.21% | 92 | 1,333 | 10-28 |
| 7,345 P | — | — | 0 | 0 | — |
| 7,340 P | 1.65 | -44.07% | 15 | 1,107 | 10-28 |
| 7,335 P | — | — | 0 | 0 | — |
| 7,330 P | 1.25 | -57.63% | 56 | 106 | 10-28 |
| 7,325 P | 1.20 | -57.75% | 39 | 344 | 10-28 |
| 7,320 P | — | — | 0 | 0 | — |
| 7,315 P | — | — | 0 | 0 | — |
| 7,310 P | — | — | 0 | 0 | — |
| 7,305 P | — | — | 0 | 0 | — |
| 7,300 P | 0.72 | -70.61% | 340 | 868 | 10-28 |
| 7,295 P | — | — | 0 | 0 | — |
| 7,290 P | — | — | 0 | 0 | — |
| 7,285 P | — | — | 0 | 0 | — |
| 7,280 P | — | — | 0 | 0 | — |
| 7,275 P | 0.61 | -73.13% | 81 | 312 | 10-28 |
| 7,270 P | — | — | 0 | 0 | — |
| 7,265 P | — | — | 0 | 0 | — |
| 7,260 P | — | — | 0 | 0 | — |
| 7,250 P | 0.61 | -66.11% | 248 | 4,228 | 10-28 |
| 7,240 P | — | — | 0 | 0 | — |
| 7,230 P | — | — | 0 | 0 | — |
| 7,225 P | 0.70 | -62.77% | 77 | 304 | 10-28 |
| 7,220 P | — | — | 0 | 0 | — |
| 7,210 P | — | — | 0 | 0 | — |
| 7,200 P | 0.63 | -61.11% | 404 | 919 | 10-28 |
| 7,190 P | — | — | 0 | 0 | — |
| 7,180 P | — | — | 0 | 0 | — |
| 7,175 P | 0.85 | -46.88% | 8 | 378 | 10-28 |
| 7,170 P | — | — | 0 | 0 | — |
| 7,160 P | — | — | 0 | 0 | — |
| 7,150 P | 0.49 | -62.31% | 66 | 479 | 10-28 |
| 7,140 P | — | — | 0 | 0 | — |
| 7,130 P | — | — | 0 | 0 | — |
| 7,125 P | 0.75 | -43.18% | 3 | 553 | 10-28 |
| 7,120 P | — | — | 0 | 0 | — |
| 7,110 P | — | — | 0 | 0 | — |
| 7,100 P | 0.59 | -52.80% | 55 | 494 | 10-28 |
| 7,075 P | 0.55 | -54.17% | 3 | 610 | 10-28 |
| 7,050 P | 0.45 | -59.09% | 16 | 380 | 10-28 |
| 7,025 P | 0.50 | -52.38% | 17 | 188 | 10-28 |
| 7,000 P | 0.27 | -73.00% | 70 | 485 | 10-28 |
| 6,975 P | 0.40 | -57.89% | 12 | 136 | 10-28 |
| 6,950 P | 0.40 | -55.56% | 28 | 268 | 10-28 |
| 6,925 P | 0.40 | -50.00% | 44 | 246 | 10-28 |
| 6,900 P | 0.40 | -57.89% | 51 | 367 | 10-28 |
| 6,875 P | 0.30 | -62.50% | 85 | 158 | 10-28 |
| 6,850 P | 0.35 | -53.33% | 2 | 471 | 10-28 |
| 6,825 P | 0.40 | -50.00% | 103 | 273 | 10-28 |
| 6,800 P | 0.30 | -60.00% | 28 | 325 | 10-28 |
| 6,775 P | 0.20 | -73.68% | 1 | 68 | 10-28 |
| 6,750 P | 0.25 | -64.29% | 10 | 177 | 10-28 |
| 6,725 P | 0.25 | -64.29% | 2 | 122 | 10-28 |
| 6,700 P | 0.20 | -62.96% | 212 | 371 | 10-28 |
| 6,675 P | 0.15 | -75.00% | 26 | 54 | 10-28 |
| 6,650 P | 0.20 | -63.64% | 48 | 115 | 10-28 |
| 6,625 P | 0.15 | -72.73% | 63 | 116 | 10-28 |
| 6,600 P | 0.40 | -20.00% | 1 | 3,098 | 10-28 |
| 6,575 P | — | — | 0 | 0 | — |
| 6,500 P | 0.10 | -77.78% | 16 | 10,863 | 10-28 |
| 6,400 P | 0.15 | -40.00% | 17 | 424 | 10-28 |
| 6,300 P | 0.05 | -83.33% | 167 | 1,429 | 10-28 |
| 6,200 P | 0.15 | -40.00% | 270 | 969 | 10-28 |
| 6,100 P | — | — | 0 | 0 | — |
| 6,000 P | 0.05 | -75.00% | 382 | 680 | 10-28 |
| 5,800 P | 0.05 | -50.00% | 192 | 957 | 10-28 |
| 5,600 P | 0.05 | -28.57% | 187 | 568 | 10-28 |
| 5,400 P | 0.03 | -40.00% | 270 | 3,037 | 10-28 |
| 5,200 P | 0.05 | -50.00% | 4 | 1,787 | 10-28 |
| 5,000 P | 0.05 | 0.00% | 21 | 266 | 10-27 |
| 4,800 P | 0.05 | -80.00% | 42 | 102 | 10-26 |
| 4,600 P | 0.05 | -95.00% | 40 | 148 | 10-26 |
| 4,400 P | 0.10 | 0.00% | 10 | 38 | 10-23 |
| 4,200 P | 0.10 | -33.33% | 1 | 12 | 10-12 |
| 4,000 P | 0.05 | -70.59% | 100 | 233 | 10-23 |
| 3,800 P | 0.15 | -81.71% | 7 | 8 | 10-05 |
| 3,600 P | 0.10 | 0.00% | 53 | 169 | 10-08 |
| 3,400 P | 0.10 | -50.00% | 1 | 6 | 10-02 |
| 3,200 P | 0.05 | 0.00% | 1 | 46 | 10-15 |