Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPX
S&P 500 Index
index

Delayed
Sep 11, 2026
7656.98+0.860%(+65.28)
OverviewOption ChainMax PainOption ChainHistorical
Expiration Dates
Sep 11, 2026Sep 14, 2026Sep 15, 2026Sep 16, 2026Sep 17, 2026Sep 18, 2026Sep 21, 2026Sep 22, 2026Sep 23, 2026Sep 24, 2026Sep 25, 2026Sep 28, 2026Sep 29, 2026Sep 30, 2026Oct 1, 2026Oct 2, 2026Oct 5, 2026Oct 6, 2026Oct 7, 2026Oct 8, 2026Oct 9, 2026Oct 12, 2026Oct 13, 2026Oct 14, 2026Oct 15, 2026Oct 16, 2026Oct 19, 2026Oct 20, 2026Oct 23, 2026Oct 30, 2026Nov 3, 2026Nov 4, 2026Nov 6, 2026Nov 20, 2026Nov 30, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Jan 29, 2027Feb 19, 2027Feb 26, 2027Mar 19, 2027Mar 31, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Jun 30, 2027Jul 16, 2027Aug 20, 2027Sep 17, 2027Dec 17, 2027Jun 16, 2028Dec 15, 2028Dec 21, 2029Dec 20, 2030Dec 19, 2031

ITM/OTM for Nov 3, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2893,8347782,306


SPX Nov 3, 2026 Exp. - Volume by Strike
Puts
Calls

SPX Nov 3, 2026 Exp. - Open Interest by Strike

Puts
Calls

SPX Nov 3, 2026 Exp. - Max Pain @ $7,700.00

Puts
Calls


SPX Nov 3, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
10,000 C00%0SPXW261103C10000000
9,800 C00%0SPXW261103C09800000
9,600 C0.260%2108-19SPXW261103C09600000
9,400 C0.300%2108-19SPXW261103C09400000
9,200 C00%0SPXW261103C09200000
9,000 C0.900%241208-28SPXW261103C09000000
8,800 C0.62-62.42%51709-01SPXW261103C08800000
8,600 C1.65-31.25%5709-08SPXW261103C08600000
8,500 C4.30+118.27%1135409-03SPXW261103C08500000
8,400 C3.15-19.23%119509-09SPXW261103C08400000
8,300 C4.44-18.38%411309-10SPXW261103C08300000
8,200 C7.90-22.09%251109-10SPXW261103C08200000
8,100 C16.22-14.50%2649509-10SPXW261103C08100000
8,075 C17.95-15.41%63309-10SPXW261103C08075000
8,050 C21.14-18.28%195509-10SPXW261103C08050000
8,025 C24.66-22.21%22909-10SPXW261103C08025000
8,000 C29.65-16.01%23709-10SPXW261103C08000000
7,975 C41.83-45.38%1409-09SPXW261103C07975000
7,950 C39.84-33.22%132409-10SPXW261103C07950000
7,925 C76.45-33.22%5809-03SPXW261103C07925000
7,900 C49.57-15.84%21009-10SPXW261103C07900000
7,875 C68.87-49.82%3609-09SPXW261103C07875000
7,850 C77.82-19.17%25809-09SPXW261103C07850000
7,825 C108.29-11.82%29509-08SPXW261103C07825000
7,800 C100.51-22.65%5681909-09SPXW261103C07800000
7,775 C92.80-17.19%128009-10SPXW261103C07775000
7,750 C106.25-15.73%413709-10SPXW261103C07750000
7,725 C118.11-15.21%213509-10SPXW261103C07725000
7,700 C128.68-12.07%2710109-10SPXW261103C07700000
7,675 C142.05-14.22%319709-10SPXW261103C07675000
7,650 C159.00-10.55%18309-10SPXW261103C07650000
7,625 C173.95-22.99%6809-10SPXW261103C07625000
7,600 C194.87-11.35%31109-10SPXW261103C07600000
7,575 C00%0SPXW261103C07575000
7,550 C214.91-23.36%11309-10SPXW261103C07550000
7,525 C00%0SPXW261103C07525000
7,500 C249.37-13.24%11509-10SPXW261103C07500000
7,475 C360.80-9.85%151508-21SPXW261103C07475000
7,450 C325.78-8.82%21209-09SPXW261103C07450000
7,425 C436.010%1108-18SPXW261103C07425000
7,400 C339.19-7.17%3709-10SPXW261103C07400000
7,375 C00%0SPXW261103C07375000
7,350 C00%0SPXW261103C07350000
7,325 C00%0SPXW261103C07325000
7,300 C00%0SPXW261103C07300000
7,275 C565.210%2008-18SPXW261103C07275000
7,250 C00%0SPXW261103C07250000
7,225 C554.660%2109-08SPXW261103C07225000
7,200 C00%0SPXW261103C07200000
7,175 C00%0SPXW261103C07175000
7,150 C574.670%1109-09SPXW261103C07150000
7,125 C640.220%8409-08SPXW261103C07125000
7,100 C619.97-6.57%12909-09SPXW261103C07100000
7,075 C682.650%1647709-08SPXW261103C07075000
7,050 C705.770%12509-08SPXW261103C07050000
7,025 C729.070%2009-08SPXW261103C07025000
7,000 C753.820%6608-31SPXW261103C07000000
6,975 C00%0SPXW261103C06975000
6,950 C00%0SPXW261103C06950000
6,925 C742.810%1109-10SPXW261103C06925000
6,900 C00%0SPXW261103C06900000
6,875 C00%0SPXW261103C06875000
6,850 C00%0SPXW261103C06850000
6,825 C00%0SPXW261103C06825000
6,800 C00%0SPXW261103C06800000
6,775 C00%0SPXW261103C06775000
6,750 C00%0SPXW261103C06750000
6,725 C00%0SPXW261103C06725000
6,700 C00%0SPXW261103C06700000
6,600 C00%0SPXW261103C06600000
6,500 C00%0SPXW261103C06500000
6,400 C00%0SPXW261103C06400000
6,300 C00%0SPXW261103C06300000
6,200 C00%0SPXW261103C06200000
6,000 C00%0SPXW261103C06000000
5,800 C00%0SPXW261103C05800000
5,600 C00%0SPXW261103C05600000
5,400 C00%0SPXW261103C05400000
5,200 C00%0SPXW261103C05200000
5,000 C00%0SPXW261103C05000000
4,800 C00%0SPXW261103C04800000
4,600 C00%0SPXW261103C04600000
4,400 C00%0SPXW261103C04400000
4,200 C00%0SPXW261103C04200000
4,000 C00%0SPXW261103C04000000
3,800 C00%0SPXW261103C03800000
3,600 C00%0SPXW261103C03600000
3,400 C00%0SPXW261103C03400000
3,200 C00%0SPXW261103C03200000
Puts
StrikePriceChangeVolOILastContract Name
10,000 P00%0SPXW261103P10000000
9,800 P00%0SPXW261103P09800000
9,600 P00%0SPXW261103P09600000
9,400 P00%0SPXW261103P09400000
9,200 P00%0SPXW261103P09200000
9,000 P00%0SPXW261103P09000000
8,800 P00%0SPXW261103P08800000
8,600 P00%0SPXW261103P08600000
8,500 P00%0SPXW261103P08500000
8,400 P00%0SPXW261103P08400000
8,300 P00%0SPXW261103P08300000
8,200 P00%0SPXW261103P08200000
8,100 P00%0SPXW261103P08100000
8,075 P327.100%3308-17SPXW261103P08075000
8,050 P431.00+11.31%1109-10SPXW261103P08050000
8,025 P00%0SPXW261103P08025000
8,000 P324.89-4.45%6708-31SPXW261103P08000000
7,975 P00%0SPXW261103P07975000
7,950 P256.100%7708-17SPXW261103P07950000
7,925 P309.190%2109-01SPXW261103P07925000
7,900 P210.380%1109-03SPXW261103P07900000
7,875 P258.24+14.09%402309-09SPXW261103P07875000
7,850 P186.24-16.28%9709-03SPXW261103P07850000
7,825 P233.480%161608-25SPXW261103P07825000
7,800 P240.66+48.84%21309-10SPXW261103P07800000
7,775 P237.68+18.61%120309-10SPXW261103P07775000
7,750 P214.20+11.06%318209-10SPXW261103P07750000
7,725 P137.44-21.78%2309-03SPXW261103P07725000
7,700 P196.83+19.18%18309-10SPXW261103P07700000
7,675 P187.10+20.63%222809-10SPXW261103P07675000
7,650 P176.05+18.35%10613509-10SPXW261103P07650000
7,625 P165.55+18.10%514909-10SPXW261103P07625000
7,600 P156.20+21.89%1206109-10SPXW261103P07600000
7,575 P148.04+25.03%143409-10SPXW261103P07575000
7,550 P139.35+22.99%242709-10SPXW261103P07550000
7,525 P124.52+49.04%11509-10SPXW261103P07525000
7,500 P123.14+13.91%124809-10SPXW261103P07500000
7,475 P114.05+30.49%202609-10SPXW261103P07475000
7,450 P107.80+19.98%206909-10SPXW261103P07450000
7,425 P84.90+17.64%11109-09SPXW261103P07425000
7,400 P99.20+17.05%52509-10SPXW261103P07400000
7,375 P79.97+27.42%33309-09SPXW261103P07375000
7,350 P89.14+47.83%51109-10SPXW261103P07350000
7,325 P83.06+21.65%32909-10SPXW261103P07325000
7,300 P81.30+26.69%326609-10SPXW261103P07300000
7,275 P60.87+0.76%1509-09SPXW261103P07275000
7,250 P72.62+27.40%34609-10SPXW261103P07250000
7,225 P43.36+1.66%4809-04SPXW261103P07225000
7,200 P65.74+26.62%162709-10SPXW261103P07200000
7,175 P49.370%1109-09SPXW261103P07175000
7,150 P58.00+19.59%24209-10SPXW261103P07150000
7,125 P42.10+13.29%1209-09SPXW261103P07125000
7,100 P55.54+27.44%102809-10SPXW261103P07100000
7,075 P41.37+25.86%1709-09SPXW261103P07075000
7,050 P46.20+32.76%41509-10SPXW261103P07050000
7,025 P47.95+29.42%21509-10SPXW261103P07025000
7,000 P44.55+23.30%1911709-10SPXW261103P07000000
6,975 P43.80+27.40%2809-10SPXW261103P06975000
6,950 P29.00+5.57%5609-08SPXW261103P06950000
6,925 P29.02+9.92%2409-08SPXW261103P06925000
6,900 P37.31+18.82%133109-10SPXW261103P06900000
6,875 P36.70+24.41%172009-10SPXW261103P06875000
6,850 P35.37+28.34%192809-10SPXW261103P06850000
6,825 P27.10+22.02%29709-09SPXW261103P06825000
6,800 P29.62+18.72%162309-10SPXW261103P06800000
6,775 P31.10+38.84%21609-10SPXW261103P06775000
6,750 P30.07+22.24%4809-10SPXW261103P06750000
6,725 P22.92+19.50%210309-09SPXW261103P06725000
6,700 P22.07-15.60%21109-09SPXW261103P06700000
6,600 P22.80+18.75%51509-10SPXW261103P06600000
6,500 P20.50+22.75%32809-10SPXW261103P06500000
6,400 P17.95+28.12%51409-10SPXW261103P06400000
6,300 P14.36+35.47%115009-10SPXW261103P06300000
6,200 P17.740%1108-17SPXW261103P06200000
6,000 P9.63-0.10%3809-10SPXW261103P06000000
5,800 P8.22+39.32%11109-10SPXW261103P05800000
5,600 P6.71+20.47%94709-10SPXW261103P05600000
5,400 P4.14+8.95%13709-08SPXW261103P05400000
5,200 P4.30+17.17%24709-10SPXW261103P05200000
5,000 P3.50+17.85%22409-10SPXW261103P05000000
4,800 P3.08-23.76%2809-01SPXW261103P04800000
4,600 P2.16-20.00%12013908-27SPXW261103P04600000
4,400 P1.67-30.42%21408-27SPXW261103P04400000
4,200 P1.35-43.75%5708-28SPXW261103P04200000
4,000 P0.81-25.69%401709-04SPXW261103P04000000
3,800 P0.820%1109-10SPXW261103P03800000
3,600 P0.710%12012008-27SPXW261103P03600000
3,400 P0.450%2009-04SPXW261103P03400000
3,200 P0.40+14.29%61109-09SPXW261103P03200000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC