SPXW261231P06090000
SPX Weekly Dec 31 2026 6090.00 Put
optionOPRA
EODOct 22, 2026
17.63USD+7.566%(+1.24)5Vol132OI
Loading…
SPX 6090 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.05 | -92.31% | 47 | 138 |
| Nov 30, 2026 | 32d | $6.90 | +1.47% | 22 | 71 |
| Dec 31, 2026 | 63d | $17.63 | +7.57% | 5 | 132 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $41.50 | -2.35% | 3 | 18 |
SPX Nearby Strikes · Dec 31, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6060 P | $14.48 | -3.14% | 1 | 41 | OTM |
| 6065 P | $29.01 | -21.59% | 4 | 10 | OTM |
| 6070 P | $22.30 | -20.92% | 4 | 544 | OTM |
| 6075 P | $20.63 | -44.54% | 1 | 183 | OTM |
| 6080 P | $16.04 | +3.28% | 30 | 128 | OTM |
| 6085 P | $17.05 | -72.03% | 2 | 17 | OTM |
| 6090 P | $17.63 | +7.57% | 5 | 132 | OTM |
| 6095 P | $83.19 | -24.37% | 2 | 35 | OTM |
| 6100 P | $16.25 | -4.58% | 8 | 1,258 | OTM |
| 6105 P | $14.74 | -35.63% | 6 | 81 | OTM |
| 6110 P | $15.30 | -8.93% | 1 | 3,224 | OTM |
| 6115 P | $18.60 | +18.85% | 14 | 69 | OTM |
| 6120 P | $21.67 | -28.88% | 40 | 70 | OTM |