SPXW261231P07035000
SPX Weekly Dec 31 2026 7035.00 Put
optionOPRA
EODOct 28, 2026
44.67USD-8.086%(-3.93)16Vol71OI
Loading…
SPX 7035 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.17 | -83.00% | 8 | 644 |
| Nov 20, 2026 | 22d | $11.20 | -44.33% | 1 | 63 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Dec 31, 2026 | 63d | $44.67 | -8.09% | 16 | 71 |
| Mar 31, 2027 | 153d | $145.78 | +0.00% | 4 | 4 |
| Sep 30, 2027 | 336d | $214.52 | +0.00% | 5 | 5 |
SPX Nearby Strikes · Dec 31, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7005 P | $42.67 | -35.60% | 15 | 60 | OTM |
| 7010 P | $43.87 | -17.23% | 1 | 431 | OTM |
| 7015 P | $49.44 | -15.92% | 2 | 61 | OTM |
| 7020 P | $54.48 | -24.12% | 5 | 89 | OTM |
| 7025 P | $43.38 | -22.84% | 2 | 244 | OTM |
| 7030 P | $51.90 | -4.95% | 2 | 580 | OTM |
| 7035 P | $44.67 | -8.09% | 16 | 71 | OTM |
| 7040 P | $45.80 | -6.34% | 1 | 108 | OTM |
| 7045 P | $55.40 | -12.06% | 5 | 100 | OTM |
| 7050 P | $45.08 | -10.94% | 120 | 780 | OTM |
| 7055 P | $55.69 | -4.56% | 11 | 75 | OTM |
| 7060 P | $49.80 | -11.73% | 1 | 1,123 | OTM |
| 7065 P | $56.54 | +15.51% | 21 | 49 | OTM |