SPXW261231P06120000
SPX Weekly Dec 31 2026 6120.00 Put
optionOPRA
InactiveSep 30, 2026
21.67USD-28.881%(-8.80)40Vol70OI
Loading…
SPX 6120 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.80 | -36.00% | 6 | 26 |
| Nov 30, 2026 | 32d | $7.64 | -26.68% | 2 | 66 |
| Dec 31, 2026 | 63d | $21.67 | -28.88% | 40 | 70 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
SPX Nearby Strikes · Dec 31, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6090 P | $17.63 | +7.57% | 5 | 132 | OTM |
| 6095 P | $83.19 | -24.37% | 2 | 35 | OTM |
| 6100 P | $16.25 | -4.58% | 8 | 1,258 | OTM |
| 6105 P | $14.74 | -35.63% | 6 | 81 | OTM |
| 6110 P | $15.30 | -8.93% | 1 | 3,224 | OTM |
| 6115 P | $18.60 | +18.85% | 14 | 69 | OTM |
| 6120 P | $21.67 | -28.88% | 40 | 70 | OTM |
| 6125 P | $19.30 | -8.23% | 2 | 183 | OTM |
| 6130 P | $21.50 | -52.92% | 2 | 67 | OTM |
| 6135 P | $17.80 | +8.34% | 30 | 153 | OTM |
| 6140 P | $49.75 | -29.04% | 2 | 37 | OTM |
| 6145 P | $21.10 | -1.86% | 470 | 146 | OTM |
| 6150 P | $15.33 | -5.72% | 20 | 1,834 | OTM |