Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPX
S&P 500 Index
index

Delayed
Jul 8, 2026
7482.71-0.282%(-21.14)
OverviewOption ChainMax PainOption ChainHistorical
Expiration Dates
Jul 9, 2026Jul 10, 2026Jul 13, 2026Jul 14, 2026Jul 15, 2026Jul 16, 2026Jul 17, 2026Jul 20, 2026Jul 21, 2026Jul 22, 2026Jul 23, 2026Jul 24, 2026Jul 27, 2026Jul 28, 2026Jul 29, 2026Jul 30, 2026Jul 31, 2026Aug 3, 2026Aug 4, 2026Aug 5, 2026Aug 6, 2026Aug 7, 2026Aug 10, 2026Aug 11, 2026Aug 12, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Aug 31, 2026Sep 18, 2026Sep 30, 2026Oct 16, 2026Oct 30, 2026Nov 20, 2026Nov 30, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Mar 31, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Jun 30, 2027Jul 16, 2027Sep 17, 2027Dec 17, 2027Jun 16, 2028Dec 15, 2028Dec 21, 2029Dec 20, 2030Dec 19, 2031

ITM/OTM for Jul 16, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5773,4675295,295


SPX Jul 16, 2027 Exp. - Volume by Strike
Puts
Calls

SPX Jul 16, 2027 Exp. - Open Interest by Strike

Puts
Calls

SPX Jul 16, 2027 Exp. - Max Pain @ $7,475.00

Puts
Calls


SPX Jul 16, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
13,200 C0.45-55.00%11307-07SPX270716C13200000
13,000 C0.90-10.00%4207-06SPX270716C13000000
12,800 C1.25+8.70%2407-06SPX270716C12800000
12,600 C00%0SPX270716C12600000
12,400 C1.900%1106-23SPX270716C12400000
12,200 C00%0SPX270716C12200000
12,000 C2.300%303006-17SPX270716C12000000
11,800 C2.140%4007-07SPX270716C11800000
11,600 C00%0SPX270716C11600000
11,400 C4.000%171606-18SPX270716C11400000
11,200 C3.73-18.91%64807-07SPX270716C11200000
11,000 C00%0SPX270716C11000000
10,800 C6.00-11.76%4007-06SPX270716C10800000
10,600 C7.18-1.91%4807-06SPX270716C10600000
10,400 C8.88-5.53%2507-07SPX270716C10400000
10,200 C12.56+26.10%141106-30SPX270716C10200000
10,000 C16.70+9.87%61307-06SPX270716C10000000
9,800 C23.610%2107-06SPX270716C09800000
9,700 C28.170%2106-30SPX270716C09700000
9,600 C00%0SPX270716C09600000
9,500 C39.07-4.00%1307-06SPX270716C09500000
9,400 C48.49-3.39%10030007-07SPX270716C09400000
9,300 C54.77-14.45%4306-30SPX270716C09300000
9,200 C67.27+12.42%181506-30SPX270716C09200000
9,100 C78.91-7.57%11007-07SPX270716C09100000
9,050 C92.42+5.30%41607-06SPX270716C09050000
9,000 C97.91+19.13%61007-06SPX270716C09000000
8,950 C109.020%4107-06SPX270716C08950000
8,900 C00%0SPX270716C08900000
8,850 C00%0SPX270716C08850000
8,800 C127.840%2106-30SPX270716C08800000
8,750 C00%0SPX270716C08750000
8,700 C150.90-1.11%222607-07SPX270716C08700000
8,675 C168.10+6.73%4050107-06SPX270716C08675000
8,650 C162.10-7.27%219207-07SPX270716C08650000
8,625 C181.70+3.27%495007-06SPX270716C08625000
8,600 C190.80+6.85%434407-06SPX270716C08600000
8,575 C196.00+27.19%15607-06SPX270716C08575000
8,550 C202.80+9.41%115807-06SPX270716C08550000
8,525 C210.10+5.37%16422107-06SPX270716C08525000
8,500 C215.30+9.06%307907-06SPX270716C08500000
8,475 C218.89+11.03%2306-30SPX270716C08475000
8,450 C00%0SPX270716C08450000
8,425 C00%0SPX270716C08425000
8,400 C203.32-22.32%1206-24SPX270716C08400000
8,375 C00%0SPX270716C08375000
8,350 C00%0SPX270716C08350000
8,325 C00%0SPX270716C08325000
8,300 C00%0SPX270716C08300000
8,275 C291.51+10.03%2206-30SPX270716C08275000
8,250 C00%0SPX270716C08250000
8,225 C299.060%12012007-07SPX270716C08225000
8,200 C292.61-14.49%2206-24SPX270716C08200000
8,175 C00%0SPX270716C08175000
8,150 C348.69+1.04%22607-01SPX270716C08150000
8,125 C347.390%502506-30SPX270716C08125000
8,100 C00%0SPX270716C08100000
8,075 C00%0SPX270716C08075000
8,050 C421.650%1106-17SPX270716C08050000
8,025 C405.86+5.25%2307-07SPX270716C08025000
8,000 C405.60-6.16%507107-07SPX270716C08000000
7,975 C424.25-2.43%6807-07SPX270716C07975000
7,950 C448.02+2.53%322107-06SPX270716C07950000
7,925 C413.06-13.91%1506-25SPX270716C07925000
7,900 C425.47-0.76%1106-25SPX270716C07900000
7,875 C431.280%2106-29SPX270716C07875000
7,850 C500.700%2107-01SPX270716C07850000
7,825 C507.60+8.47%6607-06SPX270716C07825000
7,800 C513.27-2.12%41707-01SPX270716C07800000
7,775 C443.98-6.56%1106-26SPX270716C07775000
7,750 C494.66-0.03%2506-26SPX270716C07750000
7,725 C00%0SPX270716C07725000
7,700 C571.45+0.11%11707-07SPX270716C07700000
7,675 C585.780%131307-07SPX270716C07675000
7,650 C607.950%1107-01SPX270716C07650000
7,625 C623.10+6.35%12112107-07SPX270716C07625000
7,600 C639.67-2.89%212707-07SPX270716C07600000
7,575 C554.18-5.87%2206-26SPX270716C07575000
7,550 C658.79+15.84%110107-07SPX270716C07550000
7,525 C00%0SPX270716C07525000
7,500 C693.23-4.16%19562507-07SPX270716C07500000
7,475 C702.59-2.17%15907-02SPX270716C07475000
7,450 C723.44+9.36%515207-07SPX270716C07450000
7,425 C705.710%1007-02SPX270716C07425000
7,400 C769.76-2.39%319707-07SPX270716C07400000
7,375 C00%0SPX270716C07375000
7,350 C812.03+9.37%4407-01SPX270716C07350000
7,325 C00%0SPX270716C07325000
7,300 C838.610%4007-01SPX270716C07300000
7,275 C00%0SPX270716C07275000
7,250 C802.860%2106-26SPX270716C07250000
7,225 C844.850%2006-29SPX270716C07225000
7,200 C898.340%1106-30SPX270716C07200000
7,175 C00%0SPX270716C07175000
7,150 C962.39+8.40%2107-06SPX270716C07150000
7,125 C00%0SPX270716C07125000
7,100 C980.50+6.36%527606-30SPX270716C07100000
7,075 C985.630%502506-30SPX270716C07075000
7,050 C1,023.76+0.55%2207-07SPX270716C07050000
7,025 C1,050.500%1106-18SPX270716C07025000
7,000 C1,045.14-3.34%5010407-07SPX270716C07000000
6,975 C1,092.100%1106-18SPX270716C06975000
6,950 C1,105.600%5506-18SPX270716C06950000
6,925 C1,039.90-7.51%2606-29SPX270716C06925000
6,900 C1,133.80-1.68%7906-22SPX270716C06900000
6,875 C00%0SPX270716C06875000
6,850 C1,165.920%4107-01SPX270716C06850000
6,825 C00%0SPX270716C06825000
6,800 C1,193.73+3.59%1707-07SPX270716C06800000
6,775 C00%0SPX270716C06775000
6,750 C1,253.060%1107-01SPX270716C06750000
6,725 C00%0SPX270716C06725000
6,700 C00%0SPX270716C06700000
6,675 C00%0SPX270716C06675000
6,650 C00%0SPX270716C06650000
6,625 C00%0SPX270716C06625000
6,600 C1,364.300%1106-22SPX270716C06600000
6,575 C00%0SPX270716C06575000
6,550 C1,424.920%3007-02SPX270716C06550000
6,525 C1,419.620%1107-01SPX270716C06525000
6,500 C1,404.250%11706-17SPX270716C06500000
6,475 C00%0SPX270716C06475000
6,450 C00%0SPX270716C06450000
6,425 C00%0SPX270716C06425000
6,400 C00%0SPX270716C06400000
6,375 C00%0SPX270716C06375000
6,350 C00%0SPX270716C06350000
6,325 C1,604.620%1107-06SPX270716C06325000
6,300 C00%0SPX270716C06300000
6,275 C1,641.450%1107-06SPX270716C06275000
6,250 C1,571.41-4.31%1106-29SPX270716C06250000
6,225 C00%0SPX270716C06225000
6,200 C1,640.01+0.37%1107-02SPX270716C06200000
6,175 C1,624.000%1106-29SPX270716C06175000
6,150 C00%0SPX270716C06150000
6,125 C00%0SPX270716C06125000
6,100 C00%0SPX270716C06100000
6,075 C00%0SPX270716C06075000
6,050 C00%0SPX270716C06050000
6,025 C00%0SPX270716C06025000
6,000 C1,877.24+3.13%21007-06SPX270716C06000000
5,975 C00%0SPX270716C05975000
5,950 C00%0SPX270716C05950000
5,925 C00%0SPX270716C05925000
5,900 C00%0SPX270716C05900000
5,875 C00%0SPX270716C05875000
5,850 C00%0SPX270716C05850000
5,825 C00%0SPX270716C05825000
5,800 C00%0SPX270716C05800000
5,775 C00%0SPX270716C05775000
5,750 C00%0SPX270716C05750000
5,725 C00%0SPX270716C05725000
5,700 C00%0SPX270716C05700000
5,675 C00%0SPX270716C05675000
5,650 C00%0SPX270716C05650000
5,625 C00%0SPX270716C05625000
5,600 C00%0SPX270716C05600000
5,575 C00%0SPX270716C05575000
5,550 C00%0SPX270716C05550000
5,525 C00%0SPX270716C05525000
5,500 C00%0SPX270716C05500000
5,475 C00%0SPX270716C05475000
5,450 C00%0SPX270716C05450000
5,425 C00%0SPX270716C05425000
5,400 C00%0SPX270716C05400000
5,375 C00%0SPX270716C05375000
5,350 C00%0SPX270716C05350000
5,325 C00%0SPX270716C05325000
5,300 C00%0SPX270716C05300000
5,250 C00%0SPX270716C05250000
5,200 C00%0SPX270716C05200000
5,150 C00%0SPX270716C05150000
5,100 C00%0SPX270716C05100000
5,050 C00%0SPX270716C05050000
5,000 C2,763.360%3007-02SPX270716C05000000
4,950 C00%0SPX270716C04950000
4,900 C00%0SPX270716C04900000
4,850 C00%0SPX270716C04850000
4,800 C00%0SPX270716C04800000
4,750 C00%0SPX270716C04750000
4,700 C00%0SPX270716C04700000
4,650 C00%0SPX270716C04650000
4,600 C00%0SPX270716C04600000
4,550 C00%0SPX270716C04550000
4,500 C00%0SPX270716C04500000
4,400 C00%0SPX270716C04400000
4,300 C00%0SPX270716C04300000
4,200 C00%0SPX270716C04200000
4,100 C00%0SPX270716C04100000
4,000 C00%0SPX270716C04000000
3,900 C00%0SPX270716C03900000
3,800 C00%0SPX270716C03800000
3,700 C00%0SPX270716C03700000
3,600 C00%0SPX270716C03600000
3,500 C00%0SPX270716C03500000
3,400 C00%0SPX270716C03400000
3,300 C00%0SPX270716C03300000
3,200 C00%0SPX270716C03200000
3,100 C00%0SPX270716C03100000
Puts
StrikePriceChangeVolOILastContract Name
13,200 P5,170.48-2.16%101106-30SPX270716P13200000
13,000 P00%0SPX270716P13000000
12,800 P00%0SPX270716P12800000
12,600 P00%0SPX270716P12600000
12,400 P00%0SPX270716P12400000
12,200 P00%0SPX270716P12200000
12,000 P00%0SPX270716P12000000
11,800 P00%0SPX270716P11800000
11,600 P00%0SPX270716P11600000
11,400 P00%0SPX270716P11400000
11,200 P00%0SPX270716P11200000
11,000 P00%0SPX270716P11000000
10,800 P00%0SPX270716P10800000
10,600 P00%0SPX270716P10600000
10,400 P00%0SPX270716P10400000
10,200 P2,320.94-4.69%101106-30SPX270716P10200000
10,000 P00%0SPX270716P10000000
9,800 P00%0SPX270716P09800000
9,700 P00%0SPX270716P09700000
9,600 P00%0SPX270716P09600000
9,500 P00%0SPX270716P09500000
9,400 P00%0SPX270716P09400000
9,300 P1,543.240%2206-29SPX270716P09300000
9,200 P1,457.540%2206-29SPX270716P09200000
9,100 P00%0SPX270716P09100000
9,050 P00%0SPX270716P09050000
9,000 P1,243.140%2106-30SPX270716P09000000
8,950 P00%0SPX270716P08950000
8,900 P00%0SPX270716P08900000
8,850 P00%0SPX270716P08850000
8,800 P00%0SPX270716P08800000
8,750 P00%0SPX270716P08750000
8,700 P00%0SPX270716P08700000
8,675 P00%0SPX270716P08675000
8,650 P00%0SPX270716P08650000
8,625 P00%0SPX270716P08625000
8,600 P00%0SPX270716P08600000
8,575 P00%0SPX270716P08575000
8,550 P00%0SPX270716P08550000
8,525 P00%0SPX270716P08525000
8,500 P877.93-0.44%22607-01SPX270716P08500000
8,475 P00%0SPX270716P08475000
8,450 P00%0SPX270716P08450000
8,425 P00%0SPX270716P08425000
8,400 P822.70+1.05%2307-01SPX270716P08400000
8,375 P807.700%1106-18SPX270716P08375000
8,350 P793.300%2206-18SPX270716P08350000
8,325 P00%0SPX270716P08325000
8,300 P00%0SPX270716P08300000
8,275 P00%0SPX270716P08275000
8,250 P738.200%1106-18SPX270716P08250000
8,225 P00%0SPX270716P08225000
8,200 P715.56+1.23%4507-02SPX270716P08200000
8,175 P706.20+0.53%222306-22SPX270716P08175000
8,150 P701.50+2.27%4506-22SPX270716P08150000
8,125 P676.68-0.69%8606-30SPX270716P08125000
8,100 P732.98+8.33%2406-26SPX270716P08100000
8,075 P649.600%2206-18SPX270716P08075000
8,050 P645.10+1.15%1206-22SPX270716P08050000
8,025 P626.500%1106-18SPX270716P08025000
8,000 P607.56+3.56%507007-07SPX270716P08000000
7,975 P611.500%3306-22SPX270716P07975000
7,950 P573.95-3.73%2507-06SPX270716P07950000
7,925 P627.210%1106-25SPX270716P07925000
7,900 P566.50+0.98%2307-01SPX270716P07900000
7,875 P00%0SPX270716P07875000
7,850 P536.30-6.52%9907-06SPX270716P07850000
7,825 P587.30-0.66%71206-24SPX270716P07825000
7,800 P511.99-3.09%231307-02SPX270716P07800000
7,775 P573.300%4406-25SPX270716P07775000
7,750 P558.43+9.47%4506-26SPX270716P07750000
7,725 P503.500%1106-17SPX270716P07725000
7,700 P483.44-2.04%11707-07SPX270716P07700000
7,675 P00%0SPX270716P07675000
7,650 P469.60-0.54%1107-01SPX270716P07650000
7,625 P00%0SPX270716P07625000
7,600 P442.35+0.67%21007-07SPX270716P07600000
7,575 P450.500%1106-18SPX270716P07575000
7,550 P437.03+2.08%13507-07SPX270716P07550000
7,525 P416.170%1107-06SPX270716P07525000
7,500 P420.58+3.41%3223007-07SPX270716P07500000
7,475 P411.94-2.49%22707-07SPX270716P07475000
7,450 P405.98-0.67%422207-07SPX270716P07450000
7,425 P400.43-4.75%294107-07SPX270716P07425000
7,400 P381.79+0.28%320407-07SPX270716P07400000
7,375 P414.250%2106-29SPX270716P07375000
7,350 P422.240%1106-26SPX270716P07350000
7,325 P372.200%4006-30SPX270716P07325000
7,300 P357.59-14.22%15107-06SPX270716P07300000
7,275 P374.36-8.62%25006-29SPX270716P07275000
7,250 P352.38+3.45%1507-07SPX270716P07250000
7,225 P345.67-6.18%4206-30SPX270716P07225000
7,200 P339.90-5.51%1206-30SPX270716P07200000
7,175 P324.99-1.12%1246307-06SPX270716P07175000
7,150 P00%0SPX270716P07150000
7,125 P00%0SPX270716P07125000
7,100 P312.38-5.91%110206-30SPX270716P07100000
7,075 P300.50-1.96%814707-07SPX270716P07075000
7,050 P304.66+2.50%583007-07SPX270716P07050000
7,025 P00%0SPX270716P07025000
7,000 P289.63+2.96%5010307-07SPX270716P07000000
6,975 P00%0SPX270716P06975000
6,950 P282.92-4.20%4507-07SPX270716P06950000
6,925 P277.87+2.67%4407-07SPX270716P06925000
6,900 P272.79+2.71%24207-07SPX270716P06900000
6,875 P267.320%2006-30SPX270716P06875000
6,850 P256.78-6.32%2207-06SPX270716P06850000
6,825 P251.34-12.97%2207-06SPX270716P06825000
6,800 P250.69+3.10%125407-07SPX270716P06800000
6,775 P247.94-6.36%2106-30SPX270716P06775000
6,750 P243.29+3.66%307907-07SPX270716P06750000
6,725 P232.91-5.28%623507-06SPX270716P06725000
6,700 P241.40+1.90%11207-02SPX270716P06700000
6,675 P231.05+3.58%11307-07SPX270716P06675000
6,650 P224.33+0.44%49707-01SPX270716P06650000
6,625 P224.27-9.97%402507-07SPX270716P06625000
6,600 P218.59+4.24%16916307-07SPX270716P06600000
6,575 P212.440%301507-01SPX270716P06575000
6,550 P203.08-3.05%36107-02SPX270716P06550000
6,525 P199.54-1.97%1207-06SPX270716P06525000
6,500 P195.94-2.23%51107-06SPX270716P06500000
6,475 P00%0SPX270716P06475000
6,450 P189.69-6.62%2207-07SPX270716P06450000
6,425 P198.750%2106-29SPX270716P06425000
6,400 P183.20+1.06%220607-07SPX270716P06400000
6,375 P207.780%3306-25SPX270716P06375000
6,350 P00%0SPX270716P06350000
6,325 P175.00+1.57%2307-07SPX270716P06325000
6,300 P172.16-5.12%1206-30SPX270716P06300000
6,275 P165.28-3.91%1307-06SPX270716P06275000
6,250 P167.70+3.97%51007-07SPX270716P06250000
6,225 P165.20+1.54%3507-01SPX270716P06225000
6,200 P155.50-7.00%2607-06SPX270716P06200000
6,175 P184.500%1106-24SPX270716P06175000
6,150 P151.07-1.45%5607-06SPX270716P06150000
6,125 P178.700%1106-24SPX270716P06125000
6,100 P146.49-3.16%2307-06SPX270716P06100000
6,075 P153.100%2206-29SPX270716P06075000
6,050 P140.17-3.11%31007-06SPX270716P06050000
6,025 P00%0SPX270716P06025000
6,000 P137.70+2.84%7144407-07SPX270716P06000000
5,975 P158.660%2206-23SPX270716P05975000
5,950 P149.46-5.11%420406-26SPX270716P05950000
5,925 P00%0SPX270716P05925000
5,900 P132.07-13.02%1207-01SPX270716P05900000
5,875 P00%0SPX270716P05875000
5,850 P124.420%1107-01SPX270716P05850000
5,825 P00%0SPX270716P05825000
5,800 P00%0SPX270716P05800000
5,775 P125.700%4406-22SPX270716P05775000
5,750 P110.92-2.23%10020007-06SPX270716P05750000
5,725 P110.82+1.50%10014707-07SPX270716P05725000
5,700 P111.22-0.96%61007-02SPX270716P05700000
5,675 P105.10-6.41%5707-06SPX270716P05675000
5,650 P111.07+5.58%42707-02SPX270716P05650000
5,625 P100.90-16.68%5507-06SPX270716P05625000
5,600 P102.000%1107-01SPX270716P05600000
5,575 P00%0SPX270716P05575000
5,550 P96.50-4.83%19907-06SPX270716P05550000
5,525 P109.90-3.26%2306-25SPX270716P05525000
5,500 P108.40+7.31%5606-23SPX270716P05500000
5,475 P00%0SPX270716P05475000
5,450 P89.300%8807-06SPX270716P05450000
5,425 P00%0SPX270716P05425000
5,400 P00%0SPX270716P05400000
5,375 P00%0SPX270716P05375000
5,350 P00%0SPX270716P05350000
5,325 P87.490%1007-02SPX270716P05325000
5,300 P85.990%1007-02SPX270716P05300000
5,250 P79.34+3.13%3020407-07SPX270716P05250000
5,200 P75.60-15.88%715107-02SPX270716P05200000
5,150 P71.60-12.11%104207-06SPX270716P05150000
5,100 P69.90-11.09%3407-06SPX270716P05100000
5,050 P67.700%151507-07SPX270716P05050000
5,000 P64.90+0.59%221807-06SPX270716P05000000
4,950 P62.07-12.69%2307-06SPX270716P04950000
4,900 P60.20-7.03%51307-06SPX270716P04900000
4,850 P60.00+3.99%52207-07SPX270716P04850000
4,800 P58.00+3.76%1907-07SPX270716P04800000
4,750 P56.40+2.73%16507-02SPX270716P04750000
4,700 P54.50-8.25%1307-02SPX270716P04700000
4,650 P52.60-10.85%1207-01SPX270716P04650000
4,600 P49.740%4006-30SPX270716P04600000
4,550 P53.340%2106-24SPX270716P04550000
4,500 P45.20-4.94%22148907-06SPX270716P04500000
4,400 P43.80-14.79%1107-02SPX270716P04400000
4,300 P40.00-3.26%101507-06SPX270716P04300000
4,200 P39.250%4006-29SPX270716P04200000
4,100 P00%0SPX270716P04100000
4,000 P32.30-13.47%3607-06SPX270716P04000000
3,900 P30.100%131107-06SPX270716P03900000
3,800 P28.10-10.82%36036007-06SPX270716P03800000
3,700 P26.600%8807-07SPX270716P03700000
3,600 P24.800%161607-07SPX270716P03600000
3,500 P22.90-2.76%821107-07SPX270716P03500000
3,400 P23.900%606006-17SPX270716P03400000
3,300 P22.400%2206-25SPX270716P03300000
3,200 P19.36-7.81%4406-29SPX270716P03200000
3,100 P17.12+2.51%763207-07SPX270716P03100000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC