Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPX
S&P 500 Index
index

Delayed
Sep 11, 2026
7656.98+0.860%(+65.28)
OverviewOption ChainMax PainOption ChainHistorical
Expiration Dates
Sep 11, 2026Sep 14, 2026Sep 15, 2026Sep 16, 2026Sep 17, 2026Sep 18, 2026Sep 21, 2026Sep 22, 2026Sep 23, 2026Sep 24, 2026Sep 25, 2026Sep 28, 2026Sep 29, 2026Sep 30, 2026Oct 1, 2026Oct 2, 2026Oct 5, 2026Oct 6, 2026Oct 7, 2026Oct 8, 2026Oct 9, 2026Oct 12, 2026Oct 13, 2026Oct 14, 2026Oct 15, 2026Oct 16, 2026Oct 19, 2026Oct 20, 2026Oct 23, 2026Oct 30, 2026Nov 3, 2026Nov 4, 2026Nov 6, 2026Nov 20, 2026Nov 30, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Jan 29, 2027Feb 19, 2027Feb 26, 2027Mar 19, 2027Mar 31, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Jun 30, 2027Jul 16, 2027Aug 20, 2027Sep 17, 2027Dec 17, 2027Jun 16, 2028Dec 15, 2028Dec 21, 2029Dec 20, 2030Dec 19, 2031

ITM/OTM for Jul 16, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
24,27539,5669,34346,473


SPX Jul 16, 2027 Exp. - Volume by Strike
Puts
Calls

SPX Jul 16, 2027 Exp. - Open Interest by Strike

Puts
Calls

SPX Jul 16, 2027 Exp. - Max Pain @ $7,500.00

Puts
Calls


SPX Jul 16, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
13,200 C0.35+16.67%166209-02SPX270716C13200000
13,000 C0.65-35.00%1408-07SPX270716C13000000
12,800 C1.10-12.00%1508-05SPX270716C12800000
12,600 C1.200%3708-04SPX270716C12600000
12,400 C0.68-45.60%21008-20SPX270716C12400000
12,200 C0.80+23.08%1608-27SPX270716C12200000
12,000 C0.78-4.88%364909-09SPX270716C12000000
11,800 C1.12+1.82%389608-21SPX270716C11800000
11,600 C1.30+20.37%631609-03SPX270716C11600000
11,400 C1.61-44.29%43308-20SPX270716C11400000
11,200 C2.39+6.22%117008-28SPX270716C11200000
11,000 C1.82-10.78%440009-10SPX270716C11000000
10,800 C2.25-24.50%434909-10SPX270716C10800000
10,600 C3.00-4.46%4028109-10SPX270716C10600000
10,400 C3.90-37.10%6438009-10SPX270716C10400000
10,200 C5.24-7.26%645009-10SPX270716C10200000
10,000 C7.34-43.54%435609-10SPX270716C10000000
9,800 C11.05-25.79%234109-10SPX270716C09800000
9,700 C14.25-35.87%2014409-10SPX270716C09700000
9,600 C17.65-23.59%3839109-10SPX270716C09600000
9,500 C27.86-2.59%721,09109-08SPX270716C09500000
9,400 C34.24+12.23%22457709-08SPX270716C09400000
9,300 C32.98-14.03%1224609-10SPX270716C09300000
9,200 C40.88-12.09%8147109-10SPX270716C09200000
9,100 C50.50-20.87%11439009-10SPX270716C09100000
9,050 C58.08-20.11%826309-10SPX270716C09050000
9,000 C64.09-15.49%236309-10SPX270716C09000000
8,950 C85.14-9.13%346009-08SPX270716C08950000
8,900 C77.99-16.66%235709-10SPX270716C08900000
8,850 C133.44-0.71%812708-28SPX270716C08850000
8,800 C92.81-23.18%430709-10SPX270716C08800000
8,775 C100.39-29.31%2109-10SPX270716C08775000
8,750 C101.86-18.54%672409-10SPX270716C08750000
8,725 C120.68-5.65%3415609-09SPX270716C08725000
8,700 C112.25-9.82%402,40509-10SPX270716C08700000
8,675 C118.06-8.86%21283309-10SPX270716C08675000
8,650 C124.22-8.39%139509-10SPX270716C08650000
8,625 C130.65-8.41%15052809-10SPX270716C08625000
8,600 C185.80+18.80%401,08909-03SPX270716C08600000
8,575 C196.50-2.94%23218008-28SPX270716C08575000
8,550 C152.16-24.15%21,02109-10SPX270716C08550000
8,525 C172.23-4.81%127909-09SPX270716C08525000
8,500 C162.23-15.20%81,12409-10SPX270716C08500000
8,475 C185.48-7.36%1213009-09SPX270716C08475000
8,450 C210.55-9.76%33109-08SPX270716C08450000
8,425 C202.72-6.79%614409-09SPX270716C08425000
8,400 C192.74-12.71%471,37509-10SPX270716C08400000
8,375 C205.14-9.35%567109-10SPX270716C08375000
8,350 C213.56-15.67%9036609-10SPX270716C08350000
8,325 C228.40-4.24%244409-10SPX270716C08325000
8,300 C248.89-16.90%71,79809-09SPX270716C08300000
8,275 C286.40+7.59%132209-04SPX270716C08275000
8,250 C254.01-5.95%3041509-10SPX270716C08250000
8,225 C258.23-16.05%230509-10SPX270716C08225000
8,200 C278.37-10.24%3362,02609-10SPX270716C08200000
8,175 C281.40-13.42%719909-10SPX270716C08175000
8,150 C292.15-7.21%282609-10SPX270716C08150000
8,125 C305.20-6.23%63909-10SPX270716C08125000
8,100 C315.70-16.17%33,16209-10SPX270716C08100000
8,075 C327.70-14.48%417209-10SPX270716C08075000
8,050 C423.50+4.62%401,55409-03SPX270716C08050000
8,025 C364.30-11.31%1414109-10SPX270716C08025000
8,000 C370.18-9.71%42,68209-10SPX270716C08000000
7,975 C382.70-6.16%518409-10SPX270716C07975000
7,950 C397.54-4.53%233609-10SPX270716C07950000
7,925 C445.10+2.79%409109-02SPX270716C07925000
7,900 C465.38+4.09%148109-08SPX270716C07900000
7,875 C516.04-4.17%21708-21SPX270716C07875000
7,850 C496.87-9.53%249809-02SPX270716C07850000
7,825 C510.46+1.35%24709-08SPX270716C07825000
7,800 C477.39-9.92%569009-10SPX270716C07800000
7,775 C581.69+9.34%421709-03SPX270716C07775000
7,750 C535.17-14.32%163409-09SPX270716C07750000
7,725 C591.20+5.98%11209-04SPX270716C07725000
7,700 C591.07-3.34%470809-08SPX270716C07700000
7,675 C550.02-9.57%33441209-10SPX270716C07675000
7,650 C573.21-4.31%123009-10SPX270716C07650000
7,625 C652.28+5.57%429909-03SPX270716C07625000
7,600 C607.29-3.08%21,51209-10SPX270716C07600000
7,575 C692.30+0.40%865009-04SPX270716C07575000
7,550 C678.06-4.85%43,49209-01SPX270716C07550000
7,525 C716.84-11.00%51,12708-24SPX270716C07525000
7,500 C674.14-2.90%28,58009-10SPX270716C07500000
7,475 C721.56-4.25%456809-02SPX270716C07475000
7,450 C703.00-2.87%7332,94609-10SPX270716C07450000
7,425 C766.38-8.07%11,11909-02SPX270716C07425000
7,400 C772.66-4.30%41,98309-01SPX270716C07400000
7,375 C821.08-10.75%46208-31SPX270716C07375000
7,350 C834.13-5.07%234609-08SPX270716C07350000
7,325 C832.68-6.20%2809-01SPX270716C07325000
7,300 C861.70-2.02%110309-02SPX270716C07300000
7,275 C914.37+1.63%26709-04SPX270716C07275000
7,250 C841.36-4.77%28409-10SPX270716C07250000
7,225 C928.28-1.55%21509-08SPX270716C07225000
7,200 C918.84-3.31%218109-01SPX270716C07200000
7,175 C981.80+4.08%945109-03SPX270716C07175000
7,150 C986.84-10.40%23508-24SPX270716C07150000
7,125 C1,024.66+1.98%42709-04SPX270716C07125000
7,100 C959.02-5.57%28209-10SPX270716C07100000
7,075 C1,030.16-1.36%22609-01SPX270716C07075000
7,050 C1,077.14-4.47%2708-26SPX270716C07050000
7,025 C1,015.51-6.61%2609-10SPX270716C07025000
7,000 C1,101.72-1.97%426609-08SPX270716C07000000
6,975 C1,094.88-2.59%2309-02SPX270716C06975000
6,950 C1,143.15+4.20%11108-31SPX270716C06950000
6,925 C1,163.05+11.84%1708-31SPX270716C06925000
6,900 C1,313.97+14.39%43108-14SPX270716C06900000
6,875 C1,320.75+24.13%1308-13SPX270716C06875000
6,850 C1,312.20+2.63%1208-28SPX270716C06850000
6,825 C00%0SPX270716C06825000
6,800 C1,120.27+0.94%43007-31SPX270716C06800000
6,775 C1,346.70+23.68%1208-27SPX270716C06775000
6,750 C1,317.97+5.18%1208-24SPX270716C06750000
6,725 C00%0SPX270716C06725000
6,700 C1,179.16-7.94%2207-23SPX270716C06700000
6,675 C00%0SPX270716C06675000
6,650 C1,296.620%1107-17SPX270716C06650000
6,625 C1,520.90-0.71%2908-17SPX270716C06625000
6,600 C1,363.14-2.83%24409-10SPX270716C06600000
6,575 C1,427.57-8.45%41509-01SPX270716C06575000
6,550 C1,576.10+15.47%2508-07SPX270716C06550000
6,525 C1,440.22+6.14%1308-03SPX270716C06525000
6,500 C1,536.09-3.83%26308-21SPX270716C06500000
6,475 C1,532.46+0.95%2209-08SPX270716C06475000
6,450 C00%0SPX270716C06450000
6,425 C1,485.560%1107-21SPX270716C06425000
6,400 C1,424.04-5.58%101107-23SPX270716C06400000
6,375 C00%0SPX270716C06375000
6,350 C1,552.220%1107-21SPX270716C06350000
6,325 C1,604.620%1107-06SPX270716C06325000
6,300 C00%0SPX270716C06300000
6,275 C1,656.36+0.91%1207-13SPX270716C06275000
6,250 C1,637.90+4.23%1207-21SPX270716C06250000
6,225 C1,699.200%1107-13SPX270716C06225000
6,200 C1,773.80+7.08%2408-04SPX270716C06200000
6,175 C1,796.90+10.65%1108-04SPX270716C06175000
6,150 C00%0SPX270716C06150000
6,125 C00%0SPX270716C06125000
6,100 C1,808.530%8408-03SPX270716C06100000
6,075 C00%0SPX270716C06075000
6,050 C00%0SPX270716C06050000
6,025 C00%0SPX270716C06025000
6,000 C1,974.94-1.76%1510209-04SPX270716C06000000
5,975 C00%0SPX270716C05975000
5,950 C2,109.450%6308-14SPX270716C05950000
5,925 C00%0SPX270716C05925000
5,900 C2,125.31-0.66%2408-12SPX270716C05900000
5,875 C2,076.960%1108-21SPX270716C05875000
5,850 C00%0SPX270716C05850000
5,825 C00%0SPX270716C05825000
5,800 C00%0SPX270716C05800000
5,775 C00%0SPX270716C05775000
5,750 C00%0SPX270716C05750000
5,725 C00%0SPX270716C05725000
5,700 C00%0SPX270716C05700000
5,675 C00%0SPX270716C05675000
5,650 C00%0SPX270716C05650000
5,625 C00%0SPX270716C05625000
5,600 C00%0SPX270716C05600000
5,575 C00%0SPX270716C05575000
5,550 C00%0SPX270716C05550000
5,525 C00%0SPX270716C05525000
5,500 C2,496.90+6.82%2708-07SPX270716C05500000
5,475 C00%0SPX270716C05475000
5,450 C00%0SPX270716C05450000
5,425 C00%0SPX270716C05425000
5,400 C00%0SPX270716C05400000
5,375 C00%0SPX270716C05375000
5,350 C00%0SPX270716C05350000
5,325 C00%0SPX270716C05325000
5,300 C00%0SPX270716C05300000
5,250 C00%0SPX270716C05250000
5,200 C00%0SPX270716C05200000
5,150 C00%0SPX270716C05150000
5,100 C2,888.620%4208-14SPX270716C05100000
5,050 C00%0SPX270716C05050000
5,000 C2,667.05-3.49%3407-24SPX270716C05000000
4,950 C00%0SPX270716C04950000
4,900 C00%0SPX270716C04900000
4,850 C2,773.27-1.89%2107-27SPX270716C04850000
4,800 C2,818.77-1.86%2107-27SPX270716C04800000
4,750 C00%0SPX270716C04750000
4,700 C00%0SPX270716C04700000
4,650 C3,161.82-4.12%4609-01SPX270716C04650000
4,600 C00%0SPX270716C04600000
4,550 C00%0SPX270716C04550000
4,500 C3,251.86+5.68%1308-03SPX270716C04500000
4,400 C3,475.140%2108-11SPX270716C04400000
4,300 C00%0SPX270716C04300000
4,200 C00%0SPX270716C04200000
4,100 C00%0SPX270716C04100000
4,000 C3,736.60+2.59%1408-03SPX270716C04000000
3,900 C00%0SPX270716C03900000
3,800 C00%0SPX270716C03800000
3,700 C00%0SPX270716C03700000
3,600 C4,289.740%2008-14SPX270716C03600000
3,500 C00%0SPX270716C03500000
3,400 C4,415.990%2108-11SPX270716C03400000
3,300 C00%0SPX270716C03300000
3,200 C00%0SPX270716C03200000
3,100 C00%0SPX270716C03100000
3,000 C00%0SPX270716C03000000
2,500 C00%0SPX270716C02500000
2,000 C00%0SPX270716C02000000
Puts
StrikePriceChangeVolOILastContract Name
13,200 P5,064.14+1.26%11709-08SPX270716P13200000
13,000 P4,780.00-0.21%1108-12SPX270716P13000000
12,800 P00%0SPX270716P12800000
12,600 P4,367.050%4008-13SPX270716P12600000
12,400 P00%0SPX270716P12400000
12,200 P4,103.64+1.55%1209-08SPX270716P12200000
12,000 P3,794.420%1108-14SPX270716P12000000
11,800 P00%0SPX270716P11800000
11,600 P00%0SPX270716P11600000
11,400 P00%0SPX270716P11400000
11,200 P00%0SPX270716P11200000
11,000 P2,838.290%1108-14SPX270716P11000000
10,800 P2,644.950%4008-13SPX270716P10800000
10,600 P2,466.180%6308-17SPX270716P10600000
10,400 P00%0SPX270716P10400000
10,200 P2,189.50+0.36%11008-21SPX270716P10200000
10,000 P00%0SPX270716P10000000
9,800 P00%0SPX270716P09800000
9,700 P00%0SPX270716P09700000
9,600 P00%0SPX270716P09600000
9,500 P1,434.85-16.94%2208-13SPX270716P09500000
9,400 P00%0SPX270716P09400000
9,300 P1,543.240%2206-29SPX270716P09300000
9,200 P1,425.85-2.17%2407-17SPX270716P09200000
9,100 P00%0SPX270716P09100000
9,050 P1,122.980%2108-06SPX270716P09050000
9,000 P1,160.95+10.61%2809-10SPX270716P09000000
8,950 P997.30-4.59%2208-13SPX270716P08950000
8,900 P1,004.500%8408-06SPX270716P08900000
8,850 P00%0SPX270716P08850000
8,800 P950.30+3.02%2208-31SPX270716P08800000
8,775 P912.420%4208-11SPX270716P08775000
8,750 P00%0SPX270716P08750000
8,725 P00%0SPX270716P08725000
8,700 P902.55+3.42%847409-01SPX270716P08700000
8,675 P1,038.800%1107-17SPX270716P08675000
8,650 P860.94+3.97%5209-01SPX270716P08650000
8,625 P812.260%2108-06SPX270716P08625000
8,600 P752.20-1.15%1909-03SPX270716P08600000
8,575 P00%0SPX270716P08575000
8,550 P792.64+3.04%2908-26SPX270716P08550000
8,525 P757.680%2108-06SPX270716P08525000
8,500 P783.35+7.50%24409-10SPX270716P08500000
8,475 P913.420%3307-27SPX270716P08475000
8,450 P713.11-20.81%2308-06SPX270716P08450000
8,425 P00%0SPX270716P08425000
8,400 P690.18+3.10%210909-09SPX270716P08400000
8,375 P807.700%1106-18SPX270716P08375000
8,350 P674.70+2.99%1408-25SPX270716P08350000
8,325 P00%0SPX270716P08325000
8,300 P638.28+2.06%104509-01SPX270716P08300000
8,275 P00%0SPX270716P08275000
8,250 P612.51+4.73%311109-09SPX270716P08250000
8,225 P576.15-0.03%42309-08SPX270716P08225000
8,200 P600.34+3.08%477109-10SPX270716P08200000
8,175 P575.49-0.78%22909-01SPX270716P08175000
8,150 P512.57-7.83%2709-04SPX270716P08150000
8,125 P573.70+5.22%13308-20SPX270716P08125000
8,100 P562.20+4.21%112308-20SPX270716P08100000
8,075 P529.56-18.48%8608-19SPX270716P08075000
8,050 P511.40-3.71%14209-01SPX270716P08050000
8,025 P501.59+4.87%19530509-09SPX270716P08025000
8,000 P475.90-0.90%950409-08SPX270716P08000000
7,975 P501.00+4.02%124809-10SPX270716P07975000
7,950 P489.35+3.85%3892,40409-10SPX270716P07950000
7,925 P478.90+12.60%5611509-10SPX270716P07925000
7,900 P444.68+3.33%28809-09SPX270716P07900000
7,875 P460.30+16.21%732209-10SPX270716P07875000
7,850 P445.70+0.25%117708-26SPX270716P07850000
7,825 P402.37-1.87%211709-08SPX270716P07825000
7,800 P431.40+9.75%550009-10SPX270716P07800000
7,775 P420.80+4.79%739909-10SPX270716P07775000
7,750 P398.69+2.55%41,27909-01SPX270716P07750000
7,725 P355.35-7.92%526509-04SPX270716P07725000
7,700 P395.90+3.27%41,23209-10SPX270716P07700000
7,675 P387.40+3.23%27509-10SPX270716P07675000
7,650 P380.20+4.57%49809-10SPX270716P07650000
7,625 P351.07+3.88%210709-09SPX270716P07625000
7,600 P364.30+3.78%580809-10SPX270716P07600000
7,575 P352.05-2.02%38009-10SPX270716P07575000
7,550 P344.75+11.97%358409-10SPX270716P07550000
7,525 P334.80-3.65%19109-01SPX270716P07525000
7,500 P330.42+2.39%21,30909-10SPX270716P07500000
7,475 P329.30-2.51%284808-21SPX270716P07475000
7,450 P315.13+12.28%416409-10SPX270716P07450000
7,425 P293.05-10.76%144409-02SPX270716P07425000
7,400 P308.40+14.64%23,42709-10SPX270716P07400000
7,375 P259.72-0.33%42,81209-04SPX270716P07375000
7,350 P283.92+0.63%212208-28SPX270716P07350000
7,325 P254.52+2.35%219609-04SPX270716P07325000
7,300 P260.10-4.74%12,63409-02SPX270716P07300000
7,275 P252.27-4.72%260409-08SPX270716P07275000
7,250 P255.79+3.95%436309-09SPX270716P07250000
7,225 P255.23+5.10%217408-31SPX270716P07225000
7,200 P259.50+5.23%1314909-10SPX270716P07200000
7,175 P256.00+14.27%218809-10SPX270716P07175000
7,150 P219.38-14.46%27809-04SPX270716P07150000
7,125 P252.94+1.14%220008-24SPX270716P07125000
7,100 P229.19+4.37%674509-09SPX270716P07100000
7,075 P206.28-14.11%5514709-04SPX270716P07075000
7,050 P209.70+5.38%215409-08SPX270716P07050000
7,025 P205.35+6.49%23709-08SPX270716P07025000
7,000 P199.63+2.09%41,08209-08SPX270716P07000000
6,975 P187.70-8.35%8811809-04SPX270716P06975000
6,950 P190.53+4.92%222409-08SPX270716P06950000
6,925 P191.70-3.38%119808-28SPX270716P06925000
6,900 P203.67+5.06%473209-10SPX270716P06900000
6,875 P199.76+5.89%1332309-10SPX270716P06875000
6,850 P191.98+7.07%216209-10SPX270716P06850000
6,825 P191.00+4.90%28230509-10SPX270716P06825000
6,800 P187.15+4.92%1802,19109-10SPX270716P06800000
6,775 P181.09+2.89%30054709-10SPX270716P06775000
6,750 P178.43+2.78%8424709-10SPX270716P06750000
6,725 P153.43-9.79%243409-04SPX270716P06725000
6,700 P166.16-8.50%292608-31SPX270716P06700000
6,675 P158.22+4.24%413809-09SPX270716P06675000
6,650 P162.73-6.21%217009-10SPX270716P06650000
6,625 P170.67-2.62%27308-19SPX270716P06625000
6,600 P142.79+4.42%280509-08SPX270716P06600000
6,575 P147.02-2.77%43409-01SPX270716P06575000
6,550 P144.90+4.69%117109-09SPX270716P06550000
6,525 P127.76-18.70%83409-04SPX270716P06525000
6,500 P127.10-8.30%147609-04SPX270716P06500000
6,475 P124.86-7.75%423809-04SPX270716P06475000
6,450 P153.93+5.50%411708-18SPX270716P06450000
6,425 P132.99+3.92%411608-31SPX270716P06425000
6,400 P134.91+4.36%1241,99609-10SPX270716P06400000
6,375 P132.50+3.89%415509-10SPX270716P06375000
6,350 P128.60+14.07%21,09109-10SPX270716P06350000
6,325 P132.90-1.31%17108-25SPX270716P06325000
6,300 P124.72+5.52%1001,56509-10SPX270716P06300000
6,275 P106.34-10.52%67909-04SPX270716P06275000
6,250 P113.51+5.10%310509-09SPX270716P06250000
6,225 P105.90+4.96%411709-08SPX270716P06225000
6,200 P109.97+9.86%230109-09SPX270716P06200000
6,175 P120.18-3.64%416408-21SPX270716P06175000
6,150 P98.59-1.80%423009-08SPX270716P06150000
6,125 P108.10+15.68%139809-10SPX270716P06125000
6,100 P99.60-3.75%18708-28SPX270716P06100000
6,075 P88.50-6.25%2413209-04SPX270716P06075000
6,050 P100.04+4.31%42009-10SPX270716P06050000
6,025 P106.86-2.12%41008-24SPX270716P06025000
6,000 P87.36+1.05%22,69309-08SPX270716P06000000
5,975 P90.60+9.16%22209-09SPX270716P05975000
5,950 P81.62+0.27%6024409-04SPX270716P05950000
5,925 P92.58+16.31%4909-10SPX270716P05925000
5,900 P91.62+4.67%253409-10SPX270716P05900000
5,875 P88.26+1.08%41209-10SPX270716P05875000
5,850 P86.70-6.34%21508-31SPX270716P05850000
5,825 P94.02-23.89%1308-07SPX270716P05825000
5,800 P75.02-8.06%460509-08SPX270716P05800000
5,775 P79.90-9.82%11,00108-27SPX270716P05775000
5,750 P78.99-11.57%460009-10SPX270716P05750000
5,725 P68.40-19.34%117409-03SPX270716P05725000
5,700 P74.00+8.35%35809-09SPX270716P05700000
5,675 P71.50+3.25%5328009-09SPX270716P05675000
5,650 P70.80+4.76%217809-09SPX270716P05650000
5,625 P70.00-13.04%51809-01SPX270716P05625000
5,600 P62.90-11.16%12009-04SPX270716P05600000
5,575 P76.80-10.94%2608-12SPX270716P05575000
5,550 P68.50+13.75%416509-10SPX270716P05550000
5,525 P93.20-15.20%2507-30SPX270716P05525000
5,500 P70.21-7.13%46908-25SPX270716P05500000
5,475 P70.69+1.46%8608-14SPX270716P05475000
5,450 P69.00-3.39%41408-14SPX270716P05450000
5,425 P61.84-0.56%46108-31SPX270716P05425000
5,400 P61.70-7.66%14608-31SPX270716P05400000
5,375 P52.57-12.05%49409-04SPX270716P05375000
5,350 P67.61+3.74%49108-18SPX270716P05350000
5,325 P51.00-17.21%26413809-03SPX270716P05325000
5,300 P50.30-17.68%45709-03SPX270716P05300000
5,250 P52.75+9.15%50572809-09SPX270716P05250000
5,200 P50.27+7.69%21847909-09SPX270716P05200000
5,150 P51.05+13.62%35538009-10SPX270716P05150000
5,100 P43.80+1.08%116209-04SPX270716P05100000
5,050 P47.51-5.92%42008-28SPX270716P05050000
5,000 P50.32-2.99%26908-12SPX270716P05000000
4,950 P43.10+0.94%42309-02SPX270716P04950000
4,900 P42.57-7.98%49708-28SPX270716P04900000
4,850 P42.00+6.33%287709-10SPX270716P04850000
4,800 P39.20-7.55%525408-27SPX270716P04800000
4,750 P39.60-4.81%138408-26SPX270716P04750000
4,700 P34.89-5.45%441609-02SPX270716P04700000
4,650 P36.31-8.77%42108-31SPX270716P04650000
4,600 P30.70-10.99%303709-04SPX270716P04600000
4,550 P37.13+0.30%22708-24SPX270716P04550000
4,500 P30.50-11.16%164709-09SPX270716P04500000
4,400 P30.31-8.46%22109-10SPX270716P04400000
4,300 P32.56+4.26%42508-18SPX270716P04300000
4,200 P28.43-1.63%46708-24SPX270716P04200000
4,100 P27.00+1.50%313108-24SPX270716P04100000
4,000 P25.54-1.24%44808-10SPX270716P04000000
3,900 P20.85-11.28%22209-01SPX270716P03900000
3,800 P19.16-15.89%837008-28SPX270716P03800000
3,700 P17.37-1.19%817409-02SPX270716P03700000
3,600 P17.02-11.40%284008-28SPX270716P03600000
3,500 P14.10-20.79%20022109-03SPX270716P03500000
3,400 P13.23-9.20%27809-08SPX270716P03400000
3,300 P15.10-1.56%282508-12SPX270716P03300000
3,200 P13.95-2.17%81108-12SPX270716P03200000
3,100 P13.15-3.31%81,23108-20SPX270716P03100000
3,000 P9.61+2.23%631009-08SPX270716P03000000
2,500 P6.78+4.31%5909-10SPX270716P02500000
2,000 P4.00+14.29%2609-10SPX270716P02000000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC