SPXW261231P06380000
SPX Weekly Dec 31 2026 6380.00 Put
optionOPRA
EODOct 23, 2026
28.74USD+50.078%(+9.59)1Vol148OI
Loading…
SPX 6380 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.10 | -60.00% | 135 | 8,314 |
| Nov 20, 2026 | 22d | $9.60 | +50.00% | 21 | 111 |
| Nov 20, 2026 | 22d | $5.20 | -8.77% | 1 | 67 |
| Nov 30, 2026 | 32d | $7.10 | -10.13% | 1 | 26 |
| Dec 31, 2026 | 63d | $28.74 | +50.08% | 1 | 148 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $56.49 | -73.95% | 6 | 7 |
SPX Nearby Strikes · Dec 31, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6350 P | $33.00 | +46.02% | 12 | 615 | OTM |
| 6355 P | $77.50 | -39.08% | 22 | 88 | OTM |
| 6360 P | $19.30 | -14.53% | 200 | 225 | OTM |
| 6365 P | $24.85 | +36.91% | 22 | 48 | OTM |
| 6370 P | $22.70 | -53.55% | 1 | 40 | OTM |
| 6375 P | $19.77 | -4.17% | 5 | 63 | OTM |
| 6380 P | $28.74 | +50.08% | 1 | 148 | OTM |
| 6385 P | $19.50 | -31.98% | 12 | 66 | OTM |
| 6390 P | $52.92 | -41.99% | 50 | 59 | OTM |
| 6395 P | $26.06 | -73.03% | 11 | 54 | OTM |
| 6400 P | $19.20 | -7.25% | 7 | 5,425 | OTM |
| 6405 P | $20.20 | -54.50% | 15 | 26 | OTM |
| 6410 P | $20.55 | +7.54% | 6 | 74 | OTM |