chartexchange

SPXW261231C05910000
SPX Weekly Dec 31 2026 5910.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Type
Call
Strike
5910
Expiration
Dec 31, 2026
DTE
63d
SPX 5910 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 20261d$1,818.88-3.06%1194
Nov 30, 202632d$1,925.03+0.00%193193
Dec 31, 202663d——00
Mar 31, 2027153d——00
SPX Nearby Strikes · Dec 31, 2026
StrikeLastChangeVolOpen IntMoneyness
5870 C——00OTM
5875 C——00OTM
5880 C$1,872.60+0.00%63OTM
5890 C——00OTM
5900 C$1,321.70+0.00%11OTM
5905 C——00OTM
5910 C——00OTM
5915 C——00OTM
5920 C——00OTM
5925 C——00OTM
5930 C——00OTM
5935 C——00OTM
5940 C——00OTM