Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPX
S&P 500 Index
index

Delayed
Sep 11, 2026
7656.98+0.860%(+65.28)
OverviewOption ChainMax PainOption ChainHistorical
Expiration Dates
Sep 11, 2026Sep 14, 2026Sep 15, 2026Sep 16, 2026Sep 17, 2026Sep 18, 2026Sep 21, 2026Sep 22, 2026Sep 23, 2026Sep 24, 2026Sep 25, 2026Sep 28, 2026Sep 29, 2026Sep 30, 2026Oct 1, 2026Oct 2, 2026Oct 5, 2026Oct 6, 2026Oct 7, 2026Oct 8, 2026Oct 9, 2026Oct 12, 2026Oct 13, 2026Oct 14, 2026Oct 15, 2026Oct 16, 2026Oct 19, 2026Oct 20, 2026Oct 23, 2026Oct 30, 2026Nov 3, 2026Nov 4, 2026Nov 6, 2026Nov 20, 2026Nov 30, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Jan 29, 2027Feb 19, 2027Feb 26, 2027Mar 19, 2027Mar 31, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Jun 30, 2027Jul 16, 2027Aug 20, 2027Sep 17, 2027Dec 17, 2027Jun 16, 2028Dec 15, 2028Dec 21, 2029Dec 20, 2030Dec 19, 2031

ITM/OTM for Dec 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
351,370195,662109,634576,351


SPX Dec 17, 2027 Exp. - Volume by Strike
Puts
Calls

SPX Dec 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

SPX Dec 17, 2027 Exp. - Max Pain @ $7,000.00

Puts
Calls


SPX Dec 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
12,000 C3.70-6.09%407,04409-10SPX271217C12000000
11,400 C6.70+11.67%22,62909-02SPX271217C11400000
11,200 C10.03-26.25%146508-26SPX271217C11200000
11,000 C8.80-13.64%45,57609-10SPX271217C11000000
10,800 C13.57+8.56%11,13309-08SPX271217C10800000
10,600 C19.84-24.25%11,19708-31SPX271217C10600000
10,400 C24.62-3.83%11,79409-08SPX271217C10400000
10,200 C30.70-34.96%11,63909-01SPX271217C10200000
10,000 C36.50-12.05%5008,93209-10SPX271217C10000000
9,800 C56.60-6.71%25,10909-09SPX271217C09800000
9,600 C68.40-25.78%143709-10SPX271217C09600000
9,550 C102.50-2.66%38908-26SPX271217C09550000
9,500 C94.30-2.28%622,94809-08SPX271217C09500000
9,400 C138.42+9.60%17,73608-27SPX271217C09400000
9,300 C143.78-0.64%2513,80209-03SPX271217C09300000
9,200 C164.01+19.34%5052,62809-03SPX271217C09200000
9,100 C185.22+17.15%741,25909-03SPX271217C09100000
9,000 C168.00-7.44%9310,64709-10SPX271217C09000000
8,900 C238.12-7.56%491408-31SPX271217C08900000
8,800 C250.70-2.03%352,11309-08SPX271217C08800000
8,750 C252.86-5.50%8632109-09SPX271217C08750000
8,700 C257.65-3.87%41,84109-10SPX271217C08700000
8,650 C352.02+7.52%298708-28SPX271217C08650000
8,600 C288.70-4.99%102,83209-10SPX271217C08600000
8,550 C402.71-8.04%720508-28SPX271217C08550000
8,500 C324.10-10.64%2292,65109-10SPX271217C08500000
8,450 C343.60-19.74%810709-10SPX271217C08450000
8,400 C365.60-5.74%135,35809-10SPX271217C08400000
8,350 C386.60-5.26%723409-10SPX271217C08350000
8,300 C409.50-15.98%223,15209-10SPX271217C08300000
8,250 C432.80-7.95%245009-10SPX271217C08250000
8,200 C457.10-5.40%314,43209-10SPX271217C08200000
8,150 C483.50-3.52%21,34709-10SPX271217C08150000
8,100 C535.14-5.05%12,04009-09SPX271217C08100000
8,050 C534.18-9.30%527509-10SPX271217C08050000
8,000 C561.98-3.94%8190,54709-10SPX271217C08000000
7,950 C606.51-10.91%3602,01409-09SPX271217C07950000
7,900 C617.10-10.73%101,73709-10SPX271217C07900000
7,850 C644.51-4.08%385409-10SPX271217C07850000
7,800 C676.40-3.02%1734,12509-10SPX271217C07800000
7,750 C781.35+0.71%184609-04SPX271217C07750000
7,700 C763.15-3.52%2511,21609-09SPX271217C07700000
7,650 C845.47-11.54%153508-25SPX271217C07650000
7,600 C805.70-2.81%156,32909-10SPX271217C07600000
7,550 C830.43-8.59%131,32109-10SPX271217C07550000
7,500 C867.30-3.12%1557,12009-10SPX271217C07500000
7,450 C975.50+0.63%11,00208-25SPX271217C07450000
7,400 C941.52-3.49%23,44009-10SPX271217C07400000
7,350 C996.00+13.57%3760109-09SPX271217C07350000
7,300 C1,028.70-2.83%781,96009-09SPX271217C07300000
7,250 C1,131.75+3.99%41,27909-03SPX271217C07250000
7,200 C1,168.10+2.08%44,07409-03SPX271217C07200000
7,150 C1,175.71+15.36%118108-24SPX271217C07150000
7,100 C1,179.50-3.06%1503,02309-01SPX271217C07100000
7,050 C1,296.42+0.53%122209-03SPX271217C07050000
7,000 C1,216.40-2.71%38102,49009-10SPX271217C07000000
6,950 C1,331.44+2.88%342808-24SPX271217C06950000
6,900 C1,369.67+1.81%12,45909-03SPX271217C06900000
6,850 C1,412.46-3.87%81,34608-31SPX271217C06850000
6,800 C1,368.90-4.50%132,47609-10SPX271217C06800000
6,750 C1,571.81-1.57%11,14408-17SPX271217C06750000
6,700 C1,501.98-3.57%11,59609-08SPX271217C06700000
6,650 C1,556.22-0.59%146609-08SPX271217C06650000
6,600 C1,554.32-2.45%11,97809-09SPX271217C06600000
6,550 C1,610.00-1.77%180109-01SPX271217C06550000
6,500 C1,637.50-1.89%312,66909-09SPX271217C06500000
6,450 C1,724.98+0.42%128908-25SPX271217C06450000
6,400 C1,843.28+22.89%21,61008-11SPX271217C06400000
6,350 C1,825.53-3.41%19309-04SPX271217C06350000
6,300 C1,800.10-4.40%199509-02SPX271217C06300000
6,250 C1,846.30+0.09%220809-01SPX271217C06250000
6,200 C1,926.63-5.80%11,15608-25SPX271217C06200000
6,150 C1,900.80+5.22%410705-26SPX271217C06150000
6,100 C2,064.20+0.36%11,12209-03SPX271217C06100000
6,050 C1,934.00+19.67%19607-07SPX271217C06050000
6,000 C2,010.95-3.75%2982,36709-10SPX271217C06000000
5,950 C2,100.00-5.91%25809-01SPX271217C05950000
5,900 C2,126.27-4.07%21,32509-01SPX271217C05900000
5,850 C2,188.09+1.05%29309-01SPX271217C05850000
5,800 C2,338.88+5.17%21,57408-11SPX271217C05800000
5,750 C1,718.33+9.28%132704-14SPX271217C05750000
5,700 C2,431.20+13.92%183408-04SPX271217C05700000
5,650 C2,197.16-0.77%16205-18SPX271217C05650000
5,600 C2,249.31+11.16%151606-23SPX271217C05600000
5,550 C1,499.85+6.06%17003-31SPX271217C05550000
5,500 C2,560.81-1.57%31,27408-19SPX271217C05500000
5,450 C1,890.55+4.12%18302-12SPX271217C05450000
5,400 C2,451.37-5.70%11,25906-08SPX271217C05400000
5,350 C2,704.29+70.84%211208-11SPX271217C05350000
5,300 C2,673.70+27.73%313608-24SPX271217C05300000
5,250 C2,641.95+25.07%118705-28SPX271217C05250000
5,200 C2,807.24+6.42%12,17609-04SPX271217C05200000
5,150 C2,629.00+2.87%311505-11SPX271217C05150000
5,100 C2,757.10+20.71%113605-14SPX271217C05100000
5,050 C2,868.15+26.00%2011305-29SPX271217C05050000
5,000 C2,874.66-1.55%146,96009-10SPX271217C05000000
4,950 C2,507.33+13.40%117804-20SPX271217C04950000
4,900 C2,124.82-13.01%614403-23SPX271217C04900000
4,850 C2,428.10-0.43%11801-23SPX271217C04850000
4,800 C3,177.16+0.92%187508-06SPX271217C04800000
4,750 C1,663.52-0.11%6805-22SPX271217C04750000
4,700 C3,128.90+6.82%155707-13SPX271217C04700000
4,650 C3,376.72+57.41%2108-14SPX271217C04650000
4,600 C3,261.82+15.45%201,48905-29SPX271217C04600000
4,550 C2,599.98+11.96%1311-14SPX271217C04550000
4,500 C3,234.62-2.05%41,01607-20SPX271217C04500000
4,450 C2,684.90-0.95%1101-21SPX271217C04450000
4,400 C2,826.93+5.05%145012-24SPX271217C04400000
4,350 C00%0SPX271217C04350000
4,300 C3,475.50+0.01%317107-14SPX271217C04300000
4,250 C2,882.15-1.97%1101-20SPX271217C04250000
4,200 C2,902.16+13.99%227902-19SPX271217C04200000
4,150 C2,533.780%2108-06SPX271217C04150000
4,100 C3,652.95+36.77%18705-27SPX271217C04100000
4,050 C2,959.070%1104-08SPX271217C04050000
4,000 C3,966.88+9.10%147,20108-14SPX271217C04000000
3,950 C00%0SPX271217C03950000
3,900 C3,825.00+22.95%312507-13SPX271217C03900000
3,850 C00%0SPX271217C03850000
3,800 C4,057.47+2.49%318808-04SPX271217C03800000
3,700 C4,027.10-0.55%152307-13SPX271217C03700000
3,600 C3,407.86+43.79%11302-23SPX271217C03600000
3,500 C3,492.29+0.14%12103-03SPX271217C03500000
3,400 C4,330.72-1.35%929009-10SPX271217C03400000
3,300 C2,024.16+66.28%3304-07SPX271217C03300000
3,200 C1,263.84-9.02%1003-13SPX271217C03200000
3,100 C4,415.41+10.72%2607-27SPX271217C03100000
3,000 C4,868.01+0.19%71,31708-11SPX271217C03000000
2,900 C4,071.820%1112-03SPX271217C02900000
2,800 C2,920.00+58.70%1103-31SPX271217C02800000
2,700 C1,797.030%1111-30SPX271217C02700000
2,600 C4,363.67+55.05%25202-06SPX271217C02600000
2,500 C5,093.00-0.18%312205-27SPX271217C02500000
2,400 C4,528.95+9.03%1112-09SPX271217C02400000
2,300 C2,530.58+24.20%2007-24SPX271217C02300000
2,200 C4,406.59+26.45%1309-09SPX271217C02200000
2,000 C5,780.30+2.18%11,02409-04SPX271217C02000000
1,800 C3,588.02+20.40%301708-09SPX271217C01800000
1,600 C5,344.27+4.85%1502-10SPX271217C01600000
1,400 C6,342.38+1.44%152708-28SPX271217C01400000
1,200 C6,538.11+0.10%370208-11SPX271217C01200000
1,000 C6,683.02-1.02%84108-28SPX271217C01000000
800 C4,415.30-0.74%21704-16SPX271217C00800000
600 C6,269.12+0.75%11102-10SPX271217C00600000
400 C7,126.72-0.88%948509-10SPX271217C00400000
Puts
StrikePriceChangeVolOILastContract Name
12,000 P3,766.53+1.90%21,68909-10SPX271217P12000000
11,400 P3,127.49+3.13%22308-18SPX271217P11400000
11,200 P2,886.58-0.73%192009-03SPX271217P11200000
11,000 P2,798.42+0.16%16409-09SPX271217P11000000
10,800 P2,647.23+2.74%236609-10SPX271217P10800000
10,600 P2,322.37-10.58%1065308-10SPX271217P10600000
10,400 P2,143.13-6.43%403008-10SPX271217P10400000
10,200 P1,965.420%442008-10SPX271217P10200000
10,000 P1,853.60-1.04%926309-08SPX271217P10000000
9,800 P1,698.88-0.72%4508-31SPX271217P09800000
9,600 P1,485.62-14.33%11709-04SPX271217P09600000
9,550 P1,436.32-16.72%2808-10SPX271217P09550000
9,500 P1,471.91+0.18%21909-09SPX271217P09500000
9,400 P1,343.81+2.42%11,20808-27SPX271217P09400000
9,300 P1,229.40-6.46%1209-03SPX271217P09300000
9,200 P1,189.27-12.09%870008-04SPX271217P09200000
9,100 P1,114.02-17.74%2308-10SPX271217P09100000
9,000 P1,093.11+3.08%258109-09SPX271217P09000000
8,900 P996.82-4.52%5010908-07SPX271217P08900000
8,800 P980.08+0.44%26908-21SPX271217P08800000
8,750 P877.47-6.29%22709-04SPX271217P08750000
8,700 P918.28+8.24%221009-10SPX271217P08700000
8,650 P888.28+6.15%2609-10SPX271217P08650000
8,600 P795.86+1.44%183109-04SPX271217P08600000
8,550 P760.75-7.27%22309-03SPX271217P08550000
8,500 P807.04+10.29%274709-10SPX271217P08500000
8,450 P710.70-5.20%23809-03SPX271217P08450000
8,400 P725.63-0.49%121508-31SPX271217P08400000
8,350 P695.80-2.68%1819408-13SPX271217P08350000
8,300 P707.61+8.58%31,24209-10SPX271217P08300000
8,250 P678.21+4.65%2014009-10SPX271217P08250000
8,200 P655.02+2.38%52,04909-10SPX271217P08200000
8,150 P635.55+0.79%23,80509-10SPX271217P08150000
8,100 P616.60+3.54%51,07509-10SPX271217P08100000
8,050 P596.30+7.06%927709-10SPX271217P08050000
8,000 P577.18+6.94%9583,97209-10SPX271217P08000000
7,950 P557.70+7.58%149409-10SPX271217P07950000
7,900 P536.90+10.65%71,18009-10SPX271217P07900000
7,850 P518.60+3.39%1553509-10SPX271217P07850000
7,800 P501.70+2.27%1163,21209-10SPX271217P07800000
7,750 P486.80+8.96%1693609-10SPX271217P07750000
7,700 P468.40+3.02%62,27709-10SPX271217P07700000
7,650 P452.55+6.35%241009-10SPX271217P07650000
7,600 P435.20+1.77%73,92109-10SPX271217P07600000
7,550 P423.20+2.89%161,87909-10SPX271217P07550000
7,500 P409.20+3.12%128,17809-10SPX271217P07500000
7,450 P395.60+5.00%92,57609-10SPX271217P07450000
7,400 P383.80+3.61%32,98909-10SPX271217P07400000
7,350 P369.60-3.14%21,35909-10SPX271217P07350000
7,300 P357.20+5.49%74,65609-10SPX271217P07300000
7,250 P345.50+5.57%62,21609-10SPX271217P07250000
7,200 P302.70-2.07%12,53509-04SPX271217P07200000
7,150 P322.70+10.97%426309-10SPX271217P07150000
7,100 P311.80+5.95%173,55709-10SPX271217P07100000
7,050 P301.30+6.88%2568709-10SPX271217P07050000
7,000 P291.10+3.10%779107,80809-10SPX271217P07000000
6,950 P254.78-9.46%3045309-04SPX271217P06950000
6,900 P271.50+3.53%1215,77609-10SPX271217P06900000
6,850 P263.20+9.58%267509-10SPX271217P06850000
6,800 P253.40+6.31%4046,45609-10SPX271217P06800000
6,750 P244.90+9.38%151,38509-10SPX271217P06750000
6,700 P224.16+3.68%23,59009-08SPX271217P06700000
6,650 P228.40+7.64%752209-10SPX271217P06650000
6,600 P220.70+2.68%557,07209-10SPX271217P06600000
6,550 P212.80+11.18%23,28809-10SPX271217P06550000
6,500 P206.00+3.81%89,22509-10SPX271217P06500000
6,450 P198.50+10.09%150109-10SPX271217P06450000
6,400 P193.73+7.39%23,00509-10SPX271217P06400000
6,350 P185.70+3.11%101,02209-10SPX271217P06350000
6,300 P168.60-5.55%563,41309-02SPX271217P06300000
6,250 P172.40+11.30%52,41709-10SPX271217P06250000
6,200 P170.06+10.32%5018,17909-10SPX271217P06200000
6,150 P161.00+4.14%695009-10SPX271217P06150000
6,100 P155.10+10.79%59,16709-10SPX271217P06100000
6,050 P148.10+0.14%122,31509-01SPX271217P06050000
6,000 P144.40+2.56%44189,96809-10SPX271217P06000000
5,950 P139.60+0.14%142,07409-10SPX271217P05950000
5,900 P134.70+11.41%176,04109-10SPX271217P05900000
5,850 P122.00+3.65%359509-08SPX271217P05850000
5,800 P125.30+2.79%155,84609-10SPX271217P05800000
5,750 P122.70+4.43%642,58809-10SPX271217P05750000
5,700 P117.10+3.72%74,95709-10SPX271217P05700000
5,650 P113.00+5.41%163009-10SPX271217P05650000
5,600 P108.80+3.23%84,89509-10SPX271217P05600000
5,550 P105.30+8.78%340109-10SPX271217P05550000
5,500 P101.40+4.11%99,30309-10SPX271217P05500000
5,450 P97.90+2.30%989309-10SPX271217P05450000
5,400 P94.60+7.78%154,56409-10SPX271217P05400000
5,350 P91.40-9.05%44,08309-10SPX271217P05350000
5,300 P83.50-7.05%225,00509-02SPX271217P05300000
5,250 P85.20+5.71%1160109-10SPX271217P05250000
5,200 P82.30+11.37%128,14109-10SPX271217P05200000
5,150 P79.60-11.65%521609-10SPX271217P05150000
5,100 P76.60-11.23%141,52709-10SPX271217P05100000
5,050 P66.80-3.45%129809-03SPX271217P05050000
5,000 P72.30+5.49%157,98209-10SPX271217P05000000
4,950 P69.10+6.14%8650509-10SPX271217P04950000
4,900 P65.10+7.60%41,91609-09SPX271217P04900000
4,850 P65.60+7.89%161,70609-10SPX271217P04850000
4,800 P62.20+2.00%55,60409-10SPX271217P04800000
4,750 P60.20-5.94%131,78109-10SPX271217P04750000
4,700 P58.10+3.38%343,22909-10SPX271217P04700000
4,650 P63.60-0.78%640308-17SPX271217P04650000
4,600 P54.20+4.03%156,84109-10SPX271217P04600000
4,550 P59.40+3.43%544108-17SPX271217P04550000
4,500 P45.65-17.26%26,77309-04SPX271217P04500000
4,450 P55.50-17.90%21,02308-05SPX271217P04450000
4,400 P43.86+1.76%42,26209-08SPX271217P04400000
4,350 P46.50-25.00%2836208-27SPX271217P04350000
4,300 P49.05+0.27%22,52608-14SPX271217P04300000
4,250 P47.71-1.83%3746708-19SPX271217P04250000
4,200 P38.32-8.76%24,16309-08SPX271217P04200000
4,150 P36.90-8.89%30054809-08SPX271217P04150000
4,100 P36.09-8.40%22,60109-02SPX271217P04100000
4,050 P35.00-17.65%114209-02SPX271217P04050000
4,000 P35.70+3.48%250,11309-10SPX271217P04000000
3,950 P34.15-13.76%40420909-01SPX271217P03950000
3,900 P34.25-0.38%123,20008-28SPX271217P03900000
3,850 P32.04-27.67%44809-01SPX271217P03850000
3,800 P29.43-14.70%21,17809-02SPX271217P03800000
3,700 P26.90-2.18%101,43109-04SPX271217P03700000
3,600 P24.90-20.52%106,15709-04SPX271217P03600000
3,500 P25.24+9.79%1005,31609-10SPX271217P03500000
3,400 P23.55+4.20%92,43309-10SPX271217P03400000
3,300 P20.75-28.96%21,47109-02SPX271217P03300000
3,200 P19.21-8.09%23,03809-02SPX271217P03200000
3,100 P17.80-7.92%498509-02SPX271217P03100000
3,000 P17.05-2.85%26,15509-01SPX271217P03000000
2,900 P15.20-7.37%253109-02SPX271217P02900000
2,800 P13.80-1.43%11,24909-03SPX271217P02800000
2,700 P13.90-10.32%101,67808-28SPX271217P02700000
2,600 P12.30+2.50%11,04709-10SPX271217P02600000
2,500 P12.85+0.86%26,48908-14SPX271217P02500000
2,400 P10.50-11.76%21054309-01SPX271217P02400000
2,300 P10.39-34.61%242508-25SPX271217P02300000
2,200 P9.42-1.46%22,31608-25SPX271217P02200000
2,000 P6.30-7.35%34,34509-03SPX271217P02000000
1,800 P5.20+1.96%21,60409-10SPX271217P01800000
1,600 P3.60-16.28%693009-04SPX271217P01600000
1,400 P2.95+3.51%21,12209-10SPX271217P01400000
1,200 P2.00+2.56%22,20209-10SPX271217P01200000
1,000 P1.25-7.41%2874008-31SPX271217P01000000
800 P0.60-27.71%455409-09SPX271217P00800000
600 P0.59-15.71%1015307-23SPX271217P00600000
400 P0.23+360.00%32,34309-10SPX271217P00400000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC