Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPX
S&P 500 Index
index

Delayed
Jul 8, 2026
7482.71-0.282%(-21.14)
OverviewOption ChainMax PainOption ChainHistorical
Expiration Dates
Jul 9, 2026Jul 10, 2026Jul 13, 2026Jul 14, 2026Jul 15, 2026Jul 16, 2026Jul 17, 2026Jul 20, 2026Jul 21, 2026Jul 22, 2026Jul 23, 2026Jul 24, 2026Jul 27, 2026Jul 28, 2026Jul 29, 2026Jul 30, 2026Jul 31, 2026Aug 3, 2026Aug 4, 2026Aug 5, 2026Aug 6, 2026Aug 7, 2026Aug 10, 2026Aug 11, 2026Aug 12, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Aug 31, 2026Sep 18, 2026Sep 30, 2026Oct 16, 2026Oct 30, 2026Nov 20, 2026Nov 30, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Mar 31, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Jun 30, 2027Jul 16, 2027Sep 17, 2027Dec 17, 2027Jun 16, 2028Dec 15, 2028Dec 21, 2029Dec 20, 2030Dec 19, 2031

ITM/OTM for Dec 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
297,852105,04525,814494,134


SPX Dec 17, 2027 Exp. - Volume by Strike
Puts
Calls

SPX Dec 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

SPX Dec 17, 2027 Exp. - Max Pain @ $6,000.00

Puts
Calls


SPX Dec 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
12,000 C7.53-5.16%710,16907-07SPX271217C12000000
11,400 C12.58+6.61%177907-07SPX271217C11400000
11,200 C14.04+9.18%445607-02SPX271217C11200000
11,000 C16.50-9.34%46,03007-07SPX271217C11000000
10,800 C20.28-7.06%121,29707-07SPX271217C10800000
10,600 C22.37-21.40%11,00606-25SPX271217C10600000
10,400 C33.76+9.33%142407-07SPX271217C10400000
10,200 C40.76-6.30%778207-07SPX271217C10200000
10,000 C53.36-5.39%956,33507-07SPX271217C10000000
9,800 C73.50+23.12%43,60607-06SPX271217C09800000
9,600 C100.00-4.67%2043106-18SPX271217C09600000
9,550 C96.00-4.76%18807-07SPX271217C09550000
9,500 C106.10+1.68%12,49107-07SPX271217C09500000
9,400 C125.40+13.90%31,33907-06SPX271217C09400000
9,300 C140.10+17.34%21,29707-06SPX271217C09300000
9,200 C161.50+1.85%22,02007-06SPX271217C09200000
9,100 C175.90-4.14%114707-07SPX271217C09100000
9,000 C199.60-4.36%5917,60907-07SPX271217C09000000
8,900 C226.01-2.96%132507-07SPX271217C08900000
8,800 C260.80+10.18%121,70207-06SPX271217C08800000
8,750 C280.50-4.59%211207-06SPX271217C08750000
8,700 C296.66-5.80%51,70807-06SPX271217C08700000
8,650 C314.70-1.46%198707-06SPX271217C08650000
8,600 C335.91+15.59%81,40807-06SPX271217C08600000
8,550 C354.63-0.25%4814307-06SPX271217C08550000
8,500 C375.10+6.63%1142,58507-06SPX271217C08500000
8,450 C379.80-0.32%12507-07SPX271217C08450000
8,400 C401.20-1.67%15,19207-07SPX271217C08400000
8,350 C439.20-3.36%52106-22SPX271217C08350000
8,300 C463.10+3.91%81,54407-06SPX271217C08300000
8,250 C467.20-0.15%13507-07SPX271217C08250000
8,200 C488.00-4.01%3873,97707-07SPX271217C08200000
8,150 C515.100.00%166807-07SPX271217C08150000
8,100 C529.50-5.21%3011,05407-07SPX271217C08100000
8,050 C584.43+8.41%4820707-06SPX271217C08050000
8,000 C592.55-3.12%30415,84407-07SPX271217C08000000
7,950 C604.96-2.26%3942,26907-07SPX271217C07950000
7,900 C634.04-1.80%884907-02SPX271217C07900000
7,850 C659.48-3.14%16282507-07SPX271217C07850000
7,800 C671.29-3.92%933,84607-02SPX271217C07800000
7,750 C716.69-2.02%9744407-07SPX271217C07750000
7,700 C762.25-3.07%362807-07SPX271217C07700000
7,650 C764.15-3.81%135606-23SPX271217C07650000
7,600 C846.26+7.57%105,52807-06SPX271217C07600000
7,550 C816.70-8.02%2180806-23SPX271217C07550000
7,500 C911.66+4.70%265,64907-06SPX271217C07500000
7,450 C855.40-8.06%5269506-23SPX271217C07450000
7,400 C961.59+5.46%63,42707-06SPX271217C07400000
7,350 C890.59-4.24%3558006-25SPX271217C07350000
7,300 C1,004.66+3.60%11,86907-07SPX271217C07300000
7,250 C1,117.43+5.96%21,27606-15SPX271217C07250000
7,200 C1,048.35+8.51%34,04907-02SPX271217C07200000
7,150 C1,127.51+4.98%1017007-01SPX271217C07150000
7,100 C1,043.74-12.75%32,97506-26SPX271217C07100000
7,050 C1,084.14-9.47%122306-26SPX271217C07050000
7,000 C1,213.98-2.79%570,32807-07SPX271217C07000000
6,950 C1,271.92+6.05%138307-07SPX271217C06950000
6,900 C1,297.50-0.10%92,45807-07SPX271217C06900000
6,850 C1,232.30+16.09%11,34505-07SPX271217C06850000
6,800 C1,427.11+3.78%602,30606-15SPX271217C06800000
6,750 C1,508.81+4.56%81,14306-04SPX271217C06750000
6,700 C1,408.88+2.68%11,59506-30SPX271217C06700000
6,650 C1,485.20+12.33%146706-22SPX271217C06650000
6,600 C1,524.52-0.46%11,97607-01SPX271217C06600000
6,550 C1,555.90+1.89%220206-30SPX271217C06550000
6,500 C1,583.12+1.18%12,50207-07SPX271217C06500000
6,450 C1,610.51+10.70%128805-15SPX271217C06450000
6,400 C1,552.62-4.11%11,61306-26SPX271217C06400000
6,350 C1,681.30+2.52%29306-17SPX271217C06350000
6,300 C1,695.43-6.53%199206-23SPX271217C06300000
6,250 C1,850.00+12.65%120706-15SPX271217C06250000
6,200 C1,826.00+5.21%1001,16706-18SPX271217C06200000
6,150 C1,900.80+5.22%410705-26SPX271217C06150000
6,100 C1,735.58-14.00%11,12006-11SPX271217C06100000
6,050 C1,934.00+19.67%19607-07SPX271217C06050000
6,000 C1,977.57-1.89%481,22207-07SPX271217C06000000
5,950 C1,649.90+2.74%26304-16SPX271217C05950000
5,900 C2,067.98-2.22%11,32607-01SPX271217C05900000
5,850 C2,072.72+15.67%29005-15SPX271217C05850000
5,800 C2,223.81+45.98%11,57406-03SPX271217C05800000
5,750 C1,718.33+9.28%132704-14SPX271217C05750000
5,700 C1,464.93-1.49%1083403-24SPX271217C05700000
5,650 C2,197.16-0.77%16205-18SPX271217C05650000
5,600 C2,249.31+11.16%151606-23SPX271217C05600000
5,550 C1,499.85+6.06%17003-31SPX271217C05550000
5,500 C2,391.15+1.68%11,29106-30SPX271217C05500000
5,450 C1,890.55+4.12%18302-12SPX271217C05450000
5,400 C2,451.37-5.70%11,25906-08SPX271217C05400000
5,350 C1,582.95-19.65%211303-30SPX271217C05350000
5,300 C2,093.29+3.98%113602-03SPX271217C05300000
5,250 C2,641.95+25.07%118705-28SPX271217C05250000
5,200 C1,838.65-8.82%12,17604-07SPX271217C05200000
5,150 C2,629.00+2.87%311505-11SPX271217C05150000
5,100 C2,757.10+20.71%113605-14SPX271217C05100000
5,050 C2,868.15+26.00%2011305-29SPX271217C05050000
5,000 C2,818.32+5.84%546,93507-07SPX271217C05000000
4,950 C2,507.33+13.40%117804-20SPX271217C04950000
4,900 C2,124.82-13.01%614403-23SPX271217C04900000
4,850 C2,428.10-0.43%11801-23SPX271217C04850000
4,800 C3,076.89+0.12%188506-03SPX271217C04800000
4,750 C1,663.52-0.11%6805-22SPX271217C04750000
4,700 C2,929.00+2.41%25705-07SPX271217C04700000
4,650 C2,145.22-18.67%1203-27SPX271217C04650000
4,600 C3,261.82+15.45%201,48905-29SPX271217C04600000
4,550 C2,599.98+11.96%1311-14SPX271217C04550000
4,500 C3,350.01+0.38%351,03305-29SPX271217C04500000
4,450 C2,684.90-0.95%1101-21SPX271217C04450000
4,400 C2,826.93+5.05%145012-24SPX271217C04400000
4,350 C00%0SPX271217C04350000
4,300 C3,475.00+26.45%517205-27SPX271217C04300000
4,250 C2,882.15-1.97%1101-20SPX271217C04250000
4,200 C2,902.16+13.99%227902-19SPX271217C04200000
4,150 C2,533.780%2108-06SPX271217C04150000
4,100 C3,652.95+36.77%18705-27SPX271217C04100000
4,050 C2,959.070%1104-08SPX271217C04050000
4,000 C3,590.00-4.07%243,76706-26SPX271217C04000000
3,950 C00%0SPX271217C03950000
3,900 C3,111.07+29.37%512702-17SPX271217C03900000
3,850 C00%0SPX271217C03850000
3,800 C3,958.90+59.91%318805-28SPX271217C03800000
3,700 C4,049.35+8.33%32305-28SPX271217C03700000
3,600 C3,407.86+43.79%11302-23SPX271217C03600000
3,500 C3,492.29+0.14%12103-03SPX271217C03500000
3,400 C4,251.52-0.45%226607-07SPX271217C03400000
3,300 C2,024.16+66.28%3304-07SPX271217C03300000
3,200 C1,263.84-9.02%1003-13SPX271217C03200000
3,100 C3,987.89+3.57%1601-16SPX271217C03100000
3,000 C4,547.00-1.68%161,32305-20SPX271217C03000000
2,900 C4,071.820%1112-03SPX271217C02900000
2,800 C2,920.00+58.70%1103-31SPX271217C02800000
2,700 C1,797.030%1111-30SPX271217C02700000
2,600 C4,363.67+55.05%25202-06SPX271217C02600000
2,500 C5,093.00-0.18%312205-27SPX271217C02500000
2,400 C4,528.95+9.03%1112-09SPX271217C02400000
2,300 C2,530.58+24.20%2007-24SPX271217C02300000
2,200 C4,406.59+26.45%1309-09SPX271217C02200000
2,000 C5,533.41-0.34%11,01006-22SPX271217C02000000
1,800 C3,588.02+20.40%301708-09SPX271217C01800000
1,600 C5,344.27+4.85%1502-10SPX271217C01600000
1,400 C6,087.66-0.31%152606-22SPX271217C01400000
1,200 C6,202.55-1.94%171406-29SPX271217C01200000
1,000 C6,217.29+0.12%13305-05SPX271217C01000000
800 C4,415.30-0.74%21704-16SPX271217C00800000
600 C6,269.12+0.75%11102-10SPX271217C00600000
400 C7,026.72-0.31%251207-07SPX271217C00400000
Puts
StrikePriceChangeVolOILastContract Name
12,000 P3,742.38-7.76%338205-29SPX271217P12000000
11,400 P3,327.80-21.12%111105-15SPX271217P11400000
11,200 P3,169.90+0.83%11206-29SPX271217P11200000
11,000 P3,023.49+4.26%12506-12SPX271217P11000000
10,800 P2,778.97-18.05%2205-15SPX271217P10800000
10,600 P2,597.02-10.37%2205-15SPX271217P10600000
10,400 P2,755.99-6.47%1104-21SPX271217P10400000
10,200 P00%0SPX271217P10200000
10,000 P2,162.00+4.33%1023306-10SPX271217P10000000
9,800 P00%0SPX271217P09800000
9,600 P1,734.09-0.91%11706-23SPX271217P09600000
9,550 P1,724.74+0.55%1705-18SPX271217P09550000
9,500 P00%0SPX271217P09500000
9,400 P1,446.00-0.82%151006-02SPX271217P09400000
9,300 P00%0SPX271217P09300000
9,200 P1,352.86-9.18%170007-01SPX271217P09200000
9,100 P1,281.700%1006-17SPX271217P09100000
9,000 P1,218.29-6.49%224307-01SPX271217P09000000
8,900 P1,243.72+2.80%10606-25SPX271217P08900000
8,800 P1,176.87+1.15%226006-25SPX271217P08800000
8,750 P1,147.61+1.46%10706-25SPX271217P08750000
8,700 P1,103.53-16.12%4206-25SPX271217P08700000
8,650 P00%0SPX271217P08650000
8,600 P967.79-5.66%65507-07SPX271217P08600000
8,550 P917.80+0.46%11606-03SPX271217P08550000
8,500 P930.34+2.33%269607-02SPX271217P08500000
8,450 P866.50-2.45%2906-22SPX271217P08450000
8,400 P932.27+7.02%104106-25SPX271217P08400000
8,350 P843.30+3.04%53206-22SPX271217P08350000
8,300 P808.50+0.72%1675007-02SPX271217P08300000
8,250 P857.31+8.03%10906-25SPX271217P08250000
8,200 P760.09-1.61%619707-07SPX271217P08200000
8,150 P717.50-3.78%26107-06SPX271217P08150000
8,100 P693.50-1.71%432407-06SPX271217P08100000
8,050 P680.70-6.39%37907-06SPX271217P08050000
8,000 P660.35+1.02%1618,09307-07SPX271217P08000000
7,950 P640.60-1.34%1042107-06SPX271217P07950000
7,900 P621.40-1.33%728007-07SPX271217P07900000
7,850 P602.60+0.43%1028007-07SPX271217P07850000
7,800 P584.80-4.67%31,95407-06SPX271217P07800000
7,750 P576.80-1.13%19506-30SPX271217P07750000
7,700 P550.93+1.26%388407-07SPX271217P07700000
7,650 P527.90-2.39%110207-06SPX271217P07650000
7,600 P512.34-6.75%171,38807-06SPX271217P07600000
7,550 P502.00-9.53%11,60707-07SPX271217P07550000
7,500 P481.33-5.75%1566,22107-06SPX271217P07500000
7,450 P470.50-3.09%71,22907-06SPX271217P07450000
7,400 P464.55+2.54%112,87907-07SPX271217P07400000
7,350 P439.90-5.03%61,27907-06SPX271217P07350000
7,300 P437.15+2.43%113,73407-07SPX271217P07300000
7,250 P418.10+0.99%31,20707-07SPX271217P07250000
7,200 P401.50-3.25%42,46507-06SPX271217P07200000
7,150 P389.30-3.28%1021107-06SPX271217P07150000
7,100 P385.20+1.53%4442,50907-07SPX271217P07100000
7,050 P378.40-7.39%160107-01SPX271217P07050000
7,000 P364.95+2.59%575,38107-07SPX271217P07000000
6,950 P347.10-3.96%239607-07SPX271217P06950000
6,900 P342.50-1.01%103,80107-07SPX271217P06900000
6,850 P326.80-11.27%1064507-06SPX271217P06850000
6,800 P315.67-2.69%3155,69307-07SPX271217P06800000
6,750 P305.92+0.53%197507-07SPX271217P06750000
6,700 P295.07-2.39%73,40907-06SPX271217P06700000
6,650 P285.70-2.59%347407-06SPX271217P06650000
6,600 P277.80-2.73%34,38807-07SPX271217P06600000
6,550 P266.80-3.40%275407-06SPX271217P06550000
6,500 P261.80+1.36%4307,35707-07SPX271217P06500000
6,450 P250.10-3.40%1148607-06SPX271217P06450000
6,400 P243.90+0.79%52,95007-07SPX271217P06400000
6,350 P240.30+2.23%151,03707-07SPX271217P06350000
6,300 P227.68-3.11%43,34807-06SPX271217P06300000
6,250 P231.60-5.66%12,34707-02SPX271217P06250000
6,200 P212.30-13.56%194,50307-06SPX271217P06200000
6,150 P208.70+1.56%686007-07SPX271217P06150000
6,100 P204.57+2.95%6007,94507-07SPX271217P06100000
6,050 P198.37+3.21%12,25607-07SPX271217P06050000
6,000 P191.00+2.45%587,25507-07SPX271217P06000000
5,950 P185.60+3.23%12,06007-07SPX271217P05950000
5,900 P175.74+1.06%225,77007-07SPX271217P05900000
5,850 P168.60-3.21%656207-06SPX271217P05850000
5,800 P164.79+1.07%85,71407-07SPX271217P05800000
5,750 P157.30-11.23%398307-06SPX271217P05750000
5,700 P169.90+0.18%16,67506-25SPX271217P05700000
5,650 P150.80+2.59%2157307-07SPX271217P05650000
5,600 P142.00-5.27%234,84207-06SPX271217P05600000
5,550 P140.90+2.40%637507-07SPX271217P05550000
5,500 P133.00-1.85%116,10307-06SPX271217P05500000
5,450 P128.30-3.39%888107-06SPX271217P05450000
5,400 P123.80-7.13%44,66307-06SPX271217P05400000
5,350 P127.10+5.22%33,96707-02SPX271217P05350000
5,300 P115.70-0.86%605,17507-06SPX271217P05300000
5,250 P112.90-7.91%8058006-30SPX271217P05250000
5,200 P108.10-1.73%128,03607-06SPX271217P05200000
5,150 P104.30-2.07%1320307-06SPX271217P05150000
5,100 P108.86-7.35%51,49706-16SPX271217P05100000
5,050 P97.90-4.67%1029607-06SPX271217P05050000
5,000 P96.94+3.01%556,93607-07SPX271217P05000000
4,950 P98.20-8.47%542006-16SPX271217P04950000
4,900 P89.40-5.81%11,91207-01SPX271217P04900000
4,850 P87.70-0.79%301,73307-07SPX271217P04850000
4,800 P81.80-2.43%15,49307-06SPX271217P04800000
4,750 P82.20-2.05%11,64807-01SPX271217P04750000
4,700 P78.34-2.19%92,17206-30SPX271217P04700000
4,650 P79.81-1.42%2834206-22SPX271217P04650000
4,600 P71.70-4.78%146,40707-06SPX271217P04600000
4,550 P69.30-3.35%1944107-06SPX271217P04550000
4,500 P67.40-9.53%26,63307-06SPX271217P04500000
4,450 P70.86+1.43%199406-17SPX271217P04450000
4,400 P66.20+0.61%32,25507-02SPX271217P04400000
4,350 P60.50-8.72%1032307-06SPX271217P04350000
4,300 P58.50-8.67%141,98607-06SPX271217P04300000
4,250 P56.60-8.28%243007-06SPX271217P04250000
4,200 P58.90+1.05%74,02906-16SPX271217P04200000
4,150 P58.00+1.42%133406-17SPX271217P04150000
4,100 P51.61-8.35%32,59806-30SPX271217P04100000
4,050 P54.07-0.39%212906-18SPX271217P04050000
4,000 P47.90-4.96%648,03707-06SPX271217P04000000
3,950 P49.97-14.42%121706-16SPX271217P03950000
3,900 P45.01-8.12%33,19106-30SPX271217P03900000
3,850 P43.30-8.59%51607-06SPX271217P03850000
3,800 P46.58-1.52%21,13506-23SPX271217P03800000
3,700 P42.80+1.61%21,45406-17SPX271217P03700000
3,600 P39.90-0.27%26,17006-22SPX271217P03600000
3,500 P35.90-2.82%24,84507-02SPX271217P03500000
3,400 P32.60+2.68%22,41707-07SPX271217P03400000
3,300 P32.20+2.45%101,21106-22SPX271217P03300000
3,200 P27.50-3.85%2043,03807-06SPX271217P03200000
3,100 P25.60-10.68%10097407-02SPX271217P03100000
3,000 P25.22-12.25%56,08906-15SPX271217P03000000
2,900 P21.80-15.18%11747407-02SPX271217P02900000
2,800 P20.10-5.85%671,09707-02SPX271217P02800000
2,700 P19.00-5.47%1091,68207-07SPX271217P02700000
2,600 P17.15-11.60%353507-06SPX271217P02600000
2,500 P16.10-4.39%2786,33307-07SPX271217P02500000
2,400 P15.83-3.18%248206-23SPX271217P02400000
2,300 P15.89+12.46%442506-10SPX271217P02300000
2,200 P12.39-0.32%22,31306-16SPX271217P02200000
2,000 P10.10-0.49%64,32006-25SPX271217P02000000
1,800 P7.50-7.41%31,80706-30SPX271217P01800000
1,600 P6.00-9.09%190506-17SPX271217P01600000
1,400 P4.40+1.15%11,11406-22SPX271217P01400000
1,200 P3.10+11.91%552,19606-05SPX271217P01200000
1,000 P1.80-12.20%236306-30SPX271217P01000000
800 P1.20-4.00%246106-24SPX271217P00800000
600 P0.15-81.25%114306-22SPX271217P00600000
400 P0.35+16.67%202,34606-29SPX271217P00400000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC