SPXW261231C06870000
SPX Weekly Dec 31 2026 6870.00 Call
optionOPRA
InactiveJul 23, 2026
809.81USD+154.497%(+491.61)2Vol10OI
Loading…
SPX 6870 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $918.60 | +0.00% | 1 | 1 |
| Nov 20, 2026 | 22d | $862.10 | +0.83% | 2 | 0 |
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $905.92 | +0.00% | 2 | 2 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 31, 2026 | 63d | $809.81 | +154.50% | 2 | 10 |
| Jan 15, 2027 | 78d | $907.20 | +0.00% | 4 | 2 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $1,031.70 | +1.08% | 2 | 1 |
| Jun 30, 2027 | 244d | — | — | 0 | 0 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Dec 31, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6840 C | $475.84 | +25.35% | 1 | 34 | OTM |
| 6845 C | $328.20 | -19.52% | 9 | 10 | OTM |
| 6850 C | $957.55 | -11.61% | 2 | 404 | OTM |
| 6855 C | $1,042.70 | +45.12% | 10 | 37 | OTM |
| 6860 C | $857.31 | +2.83% | 2 | 47 | OTM |
| 6865 C | $829.70 | +20.88% | 1 | 18 | OTM |
| 6870 C | $809.81 | +154.50% | 2 | 10 | OTM |
| 6875 C | $946.39 | -0.40% | 1 | 2,664 | OTM |
| 6880 C | $801.09 | +20.19% | 2 | 29 | OTM |
| 6885 C | $660.60 | +113.10% | 5 | 20 | OTM |
| 6890 C | $708.94 | +7.27% | 1 | 27 | OTM |
| 6895 C | $668.20 | +102.87% | 4 | 19 | OTM |
| 6900 C | $864.07 | -7.56% | 2 | 3,531 | OTM |