SPXW261231C06805000
SPX Weekly Dec 31 2026 6805.00 Call
optionOPRA
InactiveJul 23, 2026
857.90USD+4.873%(+39.86)1Vol29OI
Loading…
SPX 6805 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 31, 2026 | 63d | $857.90 | +4.87% | 1 | 29 |
| Mar 31, 2027 | 153d | $500.90 | +0.00% | 2 | 1 |
| Jun 30, 2027 | 244d | — | — | 0 | 0 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Dec 31, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6775 C | $1,067.47 | +4.93% | 1 | 57 | OTM |
| 6780 C | $1,082.31 | -2.45% | 1 | 49 | OTM |
| 6785 C | $986.51 | -1.88% | 1 | 9 | OTM |
| 6790 C | $1,053.47 | +5.94% | 1 | 14 | OTM |
| 6795 C | $1,080.42 | +9.95% | 1 | 18 | OTM |
| 6800 C | $1,004.90 | +0.24% | 2 | 658 | OTM |
| 6805 C | $857.90 | +4.87% | 1 | 29 | OTM |
| 6810 C | $853.75 | -15.36% | 1 | 107 | OTM |
| 6815 C | $859.90 | -6.84% | 1 | 53 | OTM |
| 6820 C | $967.11 | -1.19% | 1 | 84 | OTM |
| 6825 C | $935.00 | -5.34% | 1 | 38 | OTM |
| 6830 C | $401.86 | +26.13% | 54 | 54 | OTM |
| 6835 C | $337.45 | -20.41% | 12 | 33 | OTM |