SPXW261231P06880000
SPX Weekly Dec 31 2026 6880.00 Put
optionOPRA
EODOct 26, 2026
40.40USD-23.092%(-12.13)1Vol79OI
Loading…
SPX 6880 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.25 | -64.79% | 2 | 618 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $8.50 | -24.78% | 27 | 136 |
| Nov 20, 2026 | 22d | $10.50 | -48.78% | 4 | 411 |
| Nov 30, 2026 | 32d | $15.40 | -14.59% | 1 | 73 |
| Dec 18, 2026 | 50d | $26.20 | -24.93% | 69 | 410 |
| Dec 18, 2026 | 50d | $43.92 | +55.74% | 2 | 97 |
| Dec 31, 2026 | 63d | $40.40 | -23.09% | 1 | 79 |
| Jan 15, 2027 | 78d | $54.17 | -17.15% | 12 | 222 |
| Jan 15, 2027 | 78d | $52.48 | -5.78% | 1 | 5 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $71.81 | -14.82% | 27 | 36 |
| Mar 31, 2027 | 153d | $96.65 | -0.60% | 1 | 18 |
| Jun 30, 2027 | 244d | $199.93 | +1.03% | 54 | 410 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Dec 31, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6850 P | $37.15 | -10.53% | 11 | 1,285 | OTM |
| 6855 P | $45.02 | -68.55% | 4 | 82 | OTM |
| 6860 P | $35.80 | -25.80% | 23 | 46 | OTM |
| 6865 P | $35.25 | -3.11% | 1 | 115 | OTM |
| 6870 P | $54.72 | +27.40% | 1 | 165 | OTM |
| 6875 P | $35.65 | -11.87% | 1 | 711 | OTM |
| 6880 P | $40.40 | -23.09% | 1 | 79 | OTM |
| 6885 P | $36.55 | -39.29% | 2 | 78 | OTM |
| 6890 P | $35.43 | -7.25% | 6 | 106 | OTM |
| 6895 P | $33.72 | -14.02% | 11 | 75 | OTM |
| 6900 P | $33.97 | -11.77% | 12 | 3,947 | OTM |
| 6905 P | $49.16 | +30.26% | 1 | 131 | OTM |
| 6910 P | $57.60 | +27.72% | 1 | 68 | OTM |