SPXW261231P06715000
SPX Weekly Dec 31 2026 6715.00 Put
optionOPRA
EODOct 28, 2026
28.40USD-36.180%(-16.10)1Vol16OI
Loading…
SPX 6715 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 31, 2026 | 63d | $28.40 | -36.18% | 1 | 16 |
| Mar 31, 2027 | 153d | $74.96 | -17.24% | 2 | 11 |
| Jun 30, 2027 | 244d | — | — | 0 | 0 |
| Sep 30, 2027 | 336d | $175.62 | +0.00% | 4 | 2 |
SPX Nearby Strikes · Dec 31, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6685 P | $27.30 | -11.19% | 1 | 26 | OTM |
| 6690 P | $27.50 | -14.70% | 1 | 118 | OTM |
| 6695 P | $27.15 | -36.27% | 3 | 645 | OTM |
| 6700 P | $27.80 | -6.08% | 130 | 4,540 | OTM |
| 6705 P | $28.00 | -32.20% | 1 | 75 | OTM |
| 6710 P | $28.20 | -5.05% | 1 | 26 | OTM |
| 6715 P | $28.40 | -36.18% | 1 | 16 | OTM |
| 6720 P | $40.53 | -44.09% | 1 | 29 | OTM |
| 6725 P | $32.65 | +14.48% | 2 | 255 | OTM |
| 6730 P | $27.80 | -4.79% | 1 | 56 | OTM |
| 6735 P | $32.53 | -7.59% | 3 | 17 | OTM |
| 6740 P | $40.80 | -17.58% | 2 | 43 | OTM |
| 6745 P | $39.20 | -14.84% | 102 | 1,070 | OTM |