Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPX
S&P 500 Index
index

Delayed
Sep 11, 2026
7656.98+0.860%(+65.28)
OverviewOption ChainMax PainOption ChainHistorical
Expiration Dates
Sep 11, 2026Sep 14, 2026Sep 15, 2026Sep 16, 2026Sep 17, 2026Sep 18, 2026Sep 21, 2026Sep 22, 2026Sep 23, 2026Sep 24, 2026Sep 25, 2026Sep 28, 2026Sep 29, 2026Sep 30, 2026Oct 1, 2026Oct 2, 2026Oct 5, 2026Oct 6, 2026Oct 7, 2026Oct 8, 2026Oct 9, 2026Oct 12, 2026Oct 13, 2026Oct 14, 2026Oct 15, 2026Oct 16, 2026Oct 19, 2026Oct 20, 2026Oct 23, 2026Oct 30, 2026Nov 3, 2026Nov 4, 2026Nov 6, 2026Nov 20, 2026Nov 30, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Jan 29, 2027Feb 19, 2027Feb 26, 2027Mar 19, 2027Mar 31, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Jun 30, 2027Jul 16, 2027Aug 20, 2027Sep 17, 2027Dec 17, 2027Jun 16, 2028Dec 15, 2028Dec 21, 2029Dec 20, 2030Dec 19, 2031

ITM/OTM for Oct 7, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1708,1291,0306,805


SPX Oct 7, 2026 Exp. - Volume by Strike
Puts
Calls

SPX Oct 7, 2026 Exp. - Open Interest by Strike

Puts
Calls

SPX Oct 7, 2026 Exp. - Max Pain @ $7,675.00

Puts
Calls


SPX Oct 7, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
10,000 C00%0SPXW261007C10000000
9,800 C00%0SPXW261007C09800000
9,600 C00%0SPXW261007C09600000
9,400 C00%0SPXW261007C09400000
9,200 C0.150%2009-04SPXW261007C09200000
9,000 C00%0SPXW261007C09000000
8,800 C00%0SPXW261007C08800000
8,600 C0.25-40.48%101009-10SPXW261007C08600000
8,500 C0.400%242409-09SPXW261007C08500000
8,400 C00%0SPXW261007C08400000
8,300 C2.12+89.29%2309-03SPXW261007C08300000
8,275 C00%0SPXW261007C08275000
8,250 C00%0SPXW261007C08250000
8,225 C00%0SPXW261007C08225000
8,200 C1.25-47.26%11009-09SPXW261007C08200000
8,175 C0.89-71.01%102509-10SPXW261007C08175000
8,150 C2.70-62.71%1309-08SPXW261007C08150000
8,125 C1.35-35.71%159309-10SPXW261007C08125000
8,100 C1.61-43.51%234809-10SPXW261007C08100000
8,075 C1.92-37.66%87009-10SPXW261007C08075000
8,050 C3.88-36.70%436509-09SPXW261007C08050000
8,025 C3.27-35.25%163209-10SPXW261007C08025000
8,000 C4.18-38.07%83,62309-10SPXW261007C08000000
7,975 C5.45-34.73%226709-10SPXW261007C07975000
7,950 C7.44-35.02%2034209-10SPXW261007C07950000
7,925 C9.67-32.61%128709-10SPXW261007C07925000
7,900 C12.26-28.30%77409-10SPXW261007C07900000
7,875 C15.90-26.39%85209-10SPXW261007C07875000
7,850 C20.16-29.51%101,51409-10SPXW261007C07850000
7,825 C25.30-27.09%826509-10SPXW261007C07825000
7,820 C35.640%1109-09SPXW261007C07820000
7,810 C28.84-25.36%36709-10SPXW261007C07810000
7,800 C32.10-26.56%20923709-10SPXW261007C07800000
7,790 C35.10-22.86%21009-10SPXW261007C07790000
7,780 C36.60-30.41%1209-10SPXW261007C07780000
7,775 C40.15-36.80%27209-10SPXW261007C07775000
7,770 C41.75-36.38%25509-10SPXW261007C07770000
7,760 C43.00-37.82%1209-10SPXW261007C07760000
7,750 C46.40-29.70%153209-10SPXW261007C07750000
7,740 C50.10-25.81%1509-10SPXW261007C07740000
7,730 C53.90-51.44%11109-10SPXW261007C07730000
7,725 C60.32-22.47%13109-10SPXW261007C07725000
7,720 C57.90-38.57%14709-10SPXW261007C07720000
7,710 C67.50-17.67%81509-10SPXW261007C07710000
7,700 C69.10-35.00%3224209-10SPXW261007C07700000
7,690 C76.30-14.39%241809-10SPXW261007C07690000
7,680 C112.500%5409-08SPXW261007C07680000
7,675 C83.10-31.13%336509-10SPXW261007C07675000
7,670 C85.50-17.57%1509-10SPXW261007C07670000
7,660 C105.71-42.30%1109-09SPXW261007C07660000
7,650 C97.83-10.74%33209-10SPXW261007C07650000
7,640 C101.89-16.28%2809-10SPXW261007C07640000
7,630 C121.700%3709-09SPXW261007C07630000
7,625 C108.13-14.74%11309-10SPXW261007C07625000
7,620 C00%0SPXW261007C07620000
7,610 C119.730%1109-10SPXW261007C07610000
7,600 C122.70-18.37%82109-10SPXW261007C07600000
7,590 C00%0SPXW261007C07590000
7,580 C134.000%2109-10SPXW261007C07580000
7,575 C135.600%1409-10SPXW261007C07575000
7,570 C168.680%1109-09SPXW261007C07570000
7,560 C00%0SPXW261007C07560000
7,550 C183.190%1109-09SPXW261007C07550000
7,540 C160.92-14.70%252609-10SPXW261007C07540000
7,530 C232.540%1109-08SPXW261007C07530000
7,525 C00%0SPXW261007C07525000
7,520 C00%0SPXW261007C07520000
7,510 C00%0SPXW261007C07510000
7,500 C190.70-25.80%2509-10SPXW261007C07500000
7,490 C00%0SPXW261007C07490000
7,480 C00%0SPXW261007C07480000
7,475 C00%0SPXW261007C07475000
7,470 C00%0SPXW261007C07470000
7,460 C00%0SPXW261007C07460000
7,450 C227.190%242409-10SPXW261007C07450000
7,440 C00%0SPXW261007C07440000
7,430 C00%0SPXW261007C07430000
7,425 C00%0SPXW261007C07425000
7,420 C00%0SPXW261007C07420000
7,410 C00%0SPXW261007C07410000
7,400 C00%0SPXW261007C07400000
7,390 C00%0SPXW261007C07390000
7,380 C00%0SPXW261007C07380000
7,375 C00%0SPXW261007C07375000
7,370 C00%0SPXW261007C07370000
7,360 C00%0SPXW261007C07360000
7,350 C00%0SPXW261007C07350000
7,340 C00%0SPXW261007C07340000
7,330 C00%0SPXW261007C07330000
7,325 C00%0SPXW261007C07325000
7,320 C00%0SPXW261007C07320000
7,310 C00%0SPXW261007C07310000
7,300 C00%0SPXW261007C07300000
7,290 C00%0SPXW261007C07290000
7,275 C00%0SPXW261007C07275000
7,250 C00%0SPXW261007C07250000
7,225 C00%0SPXW261007C07225000
7,200 C00%0SPXW261007C07200000
7,175 C542.900%2109-08SPXW261007C07175000
7,150 C00%0SPXW261007C07150000
7,125 C00%0SPXW261007C07125000
7,100 C533.680%101009-10SPXW261007C07100000
7,075 C557.030%101009-10SPXW261007C07075000
7,050 C00%0SPXW261007C07050000
7,025 C00%0SPXW261007C07025000
7,000 C00%0SPXW261007C07000000
6,975 C00%0SPXW261007C06975000
6,950 C00%0SPXW261007C06950000
6,925 C00%0SPXW261007C06925000
6,900 C00%0SPXW261007C06900000
6,875 C00%0SPXW261007C06875000
6,850 C00%0SPXW261007C06850000
6,825 C00%0SPXW261007C06825000
6,800 C00%0SPXW261007C06800000
6,775 C00%0SPXW261007C06775000
6,750 C00%0SPXW261007C06750000
6,725 C00%0SPXW261007C06725000
6,700 C00%0SPXW261007C06700000
6,675 C00%0SPXW261007C06675000
6,650 C00%0SPXW261007C06650000
6,625 C00%0SPXW261007C06625000
6,600 C00%0SPXW261007C06600000
6,575 C00%0SPXW261007C06575000
6,550 C00%0SPXW261007C06550000
6,500 C00%0SPXW261007C06500000
6,400 C00%0SPXW261007C06400000
6,300 C00%0SPXW261007C06300000
6,200 C00%0SPXW261007C06200000
6,100 C00%0SPXW261007C06100000
6,000 C00%0SPXW261007C06000000
5,800 C00%0SPXW261007C05800000
5,600 C2,003.620%4409-10SPXW261007C05600000
5,400 C00%0SPXW261007C05400000
5,200 C00%0SPXW261007C05200000
5,000 C00%0SPXW261007C05000000
4,800 C00%0SPXW261007C04800000
4,600 C00%0SPXW261007C04600000
4,400 C00%0SPXW261007C04400000
4,200 C00%0SPXW261007C04200000
4,000 C00%0SPXW261007C04000000
3,800 C00%0SPXW261007C03800000
3,600 C00%0SPXW261007C03600000
3,400 C00%0SPXW261007C03400000
3,200 C00%0SPXW261007C03200000
Puts
StrikePriceChangeVolOILastContract Name
10,000 P00%0SPXW261007P10000000
9,800 P00%0SPXW261007P09800000
9,600 P00%0SPXW261007P09600000
9,400 P00%0SPXW261007P09400000
9,200 P00%0SPXW261007P09200000
9,000 P00%0SPXW261007P09000000
8,800 P00%0SPXW261007P08800000
8,600 P00%0SPXW261007P08600000
8,500 P00%0SPXW261007P08500000
8,400 P00%0SPXW261007P08400000
8,300 P00%0SPXW261007P08300000
8,275 P00%0SPXW261007P08275000
8,250 P00%0SPXW261007P08250000
8,225 P00%0SPXW261007P08225000
8,200 P00%0SPXW261007P08200000
8,175 P00%0SPXW261007P08175000
8,150 P00%0SPXW261007P08150000
8,125 P00%0SPXW261007P08125000
8,100 P00%0SPXW261007P08100000
8,075 P369.550%2209-08SPXW261007P08075000
8,050 P00%0SPXW261007P08050000
8,025 P324.170%6409-08SPXW261007P08025000
8,000 P301.520%4209-08SPXW261007P08000000
7,975 P00%0SPXW261007P07975000
7,950 P348.580%4409-10SPXW261007P07950000
7,925 P00%0SPXW261007P07925000
7,900 P00%0SPXW261007P07900000
7,875 P00%0SPXW261007P07875000
7,850 P00%0SPXW261007P07850000
7,825 P00%0SPXW261007P07825000
7,820 P00%0SPXW261007P07820000
7,810 P00%0SPXW261007P07810000
7,800 P131.880%1009-04SPXW261007P07800000
7,790 P00%0SPXW261007P07790000
7,780 P195.950%3309-10SPXW261007P07780000
7,775 P00%0SPXW261007P07775000
7,770 P00%0SPXW261007P07770000
7,760 P131.77+24.50%1109-08SPXW261007P07760000
7,750 P121.11+18.34%1209-08SPXW261007P07750000
7,740 P121.83+13.55%2509-08SPXW261007P07740000
7,730 P135.22+32.12%1309-09SPXW261007P07730000
7,725 P115.03+12.66%21609-08SPXW261007P07725000
7,720 P169.37+30.11%52609-10SPXW261007P07720000
7,710 P108.280%12909-08SPXW261007P07710000
7,700 P157.79+22.32%1239709-10SPXW261007P07700000
7,690 P142.62+43.08%71909-10SPXW261007P07690000
7,680 P101.330%3309-08SPXW261007P07680000
7,675 P121.40+20.32%2551409-09SPXW261007P07675000
7,670 P110.90+31.30%51509-09SPXW261007P07670000
7,660 P134.96+30.65%1509-10SPXW261007P07660000
7,650 P131.37+24.33%38345009-10SPXW261007P07650000
7,640 P125.89+22.78%1609-10SPXW261007P07640000
7,630 P98.83+30.64%5609-09SPXW261007P07630000
7,625 P117.28+25.66%132409-10SPXW261007P07625000
7,620 P118.90+24.18%3309-10SPXW261007P07620000
7,610 P115.62+20.75%4709-10SPXW261007P07610000
7,600 P114.33+30.69%2313009-10SPXW261007P07600000
7,590 P108.45+26.08%2509-10SPXW261007P07590000
7,580 P102.96+20.41%11709-10SPXW261007P07580000
7,575 P103.57+36.20%23509-10SPXW261007P07575000
7,570 P93.82+16.04%1109-10SPXW261007P07570000
7,560 P00%0SPXW261007P07560000
7,550 P97.79+37.35%13709-10SPXW261007P07550000
7,540 P87.20+25.45%3709-10SPXW261007P07540000
7,530 P84.300%2209-10SPXW261007P07530000
7,525 P63.25+14.38%11909-09SPXW261007P07525000
7,520 P66.70+42.67%444309-09SPXW261007P07520000
7,510 P00%0SPXW261007P07510000
7,500 P83.40+33.87%26409-10SPXW261007P07500000
7,490 P00%0SPXW261007P07490000
7,480 P00%0SPXW261007P07480000
7,475 P75.34+33.16%164609-10SPXW261007P07475000
7,470 P00%0SPXW261007P07470000
7,460 P00%0SPXW261007P07460000
7,450 P62.75+14.44%32509-10SPXW261007P07450000
7,440 P00%0SPXW261007P07440000
7,430 P00%0SPXW261007P07430000
7,425 P63.98+33.29%55009-10SPXW261007P07425000
7,420 P00%0SPXW261007P07420000
7,410 P00%0SPXW261007P07410000
7,400 P59.13+40.79%2011809-10SPXW261007P07400000
7,390 P00%0SPXW261007P07390000
7,380 P00%0SPXW261007P07380000
7,375 P50.85+25.49%840509-10SPXW261007P07375000
7,370 P00%0SPXW261007P07370000
7,360 P00%0SPXW261007P07360000
7,350 P50.87+36.31%513509-10SPXW261007P07350000
7,340 P00%0SPXW261007P07340000
7,330 P00%0SPXW261007P07330000
7,325 P46.52+39.66%5017609-10SPXW261007P07325000
7,320 P00%0SPXW261007P07320000
7,310 P00%0SPXW261007P07310000
7,300 P43.49+36.42%7036909-10SPXW261007P07300000
7,290 P00%0SPXW261007P07290000
7,275 P40.42+36.60%1410809-10SPXW261007P07275000
7,250 P34.07+29.20%3017509-10SPXW261007P07250000
7,225 P25.51+25.36%42709-09SPXW261007P07225000
7,200 P29.22+29.69%553309-10SPXW261007P07200000
7,175 P31.25+46.92%6013509-10SPXW261007P07175000
7,150 P20.55+28.04%10112209-09SPXW261007P07150000
7,125 P26.45+34.20%25209-10SPXW261007P07125000
7,100 P24.70+32.09%75709-10SPXW261007P07100000
7,075 P24.05+46.65%6017609-10SPXW261007P07075000
7,050 P21.75+43.09%112509-10SPXW261007P07050000
7,025 P14.75+40.61%192009-09SPXW261007P07025000
7,000 P17.60+32.33%43109-10SPXW261007P07000000
6,975 P12.53+21.65%5809-09SPXW261007P06975000
6,950 P17.90+51.69%22109-10SPXW261007P06950000
6,925 P11.86+3.85%617309-09SPXW261007P06925000
6,900 P11.40+27.95%66568409-09SPXW261007P06900000
6,875 P14.70+37.38%1109-10SPXW261007P06875000
6,850 P14.15+37.78%9911409-10SPXW261007P06850000
6,825 P13.40+38.14%113109-10SPXW261007P06825000
6,800 P9.060%121209-09SPXW261007P06800000
6,775 P11.90+61.68%1209-10SPXW261007P06775000
6,750 P8.000%111109-09SPXW261007P06750000
6,725 P6.570%121209-08SPXW261007P06725000
6,700 P10.70+35.44%24609-10SPXW261007P06700000
6,675 P00%0SPXW261007P06675000
6,650 P00%0SPXW261007P06650000
6,625 P00%0SPXW261007P06625000
6,600 P6.420%121209-09SPXW261007P06600000
6,575 P00%0SPXW261007P06575000
6,550 P00%0SPXW261007P06550000
6,500 P7.20+24.14%11009-10SPXW261007P06500000
6,400 P6.40+33.33%13609-10SPXW261007P06400000
6,300 P4.40+22.22%13509-09SPXW261007P06300000
6,200 P3.80+15.15%712809-09SPXW261007P06200000
6,100 P00%0SPXW261007P06100000
6,000 P2.80-39.13%77476309-09SPXW261007P06000000
5,800 P1.98-34.22%20020509-08SPXW261007P05800000
5,600 P1.81+17.53%1211809-09SPXW261007P05600000
5,400 P1.10-37.14%81609-08SPXW261007P05400000
5,200 P1.26-10.00%707309-10SPXW261007P05200000
5,000 P0.930%29829809-02SPXW261007P05000000
4,800 P0.550.00%11409-09SPXW261007P04800000
4,600 P0.50-23.08%7709-10SPXW261007P04600000
4,400 P00%0SPXW261007P04400000
4,200 P0.250%303009-08SPXW261007P04200000
4,000 P00%0SPXW261007P04000000
3,800 P00%0SPXW261007P03800000
3,600 P0.150%1108-31SPXW261007P03600000
3,400 P0.100.00%2209-10SPXW261007P03400000
3,200 P0.100%1109-02SPXW261007P03200000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC