SPXW261231C06560000
SPX Weekly Dec 31 2026 6560.00 Call
optionOPRA
InactiveJul 17, 2026
1,112.09USD+97.046%(+547.71)2Vol11OI
Loading…
SPX 6560 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $1,201.52 | +0.00% | 1 | 1 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $1,216.60 | +2.35% | 1 | 2 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 31, 2026 | 63d | $1,112.09 | +97.05% | 2 | 11 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $654.40 | +0.00% | 2 | 1 |
| Jun 30, 2027 | 244d | — | — | 0 | 0 |
SPX Nearby Strikes · Dec 31, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6530 C | $1,193.04 | -6.54% | 1 | 5 | OTM |
| 6535 C | $1,187.31 | +0.00% | 2 | 2 | OTM |
| 6540 C | $1,323.20 | +9.03% | 1 | 3 | OTM |
| 6545 C | $825.05 | +0.00% | 120 | 60 | OTM |
| 6550 C | $1,270.51 | +20.43% | 1 | 6 | OTM |
| 6555 C | $557.94 | -27.18% | 1 | 4 | OTM |
| 6560 C | $1,112.09 | +97.05% | 2 | 11 | OTM |
| 6565 C | — | — | 0 | 0 | OTM |
| 6570 C | $911.35 | +68.92% | 1 | 15 | OTM |
| 6575 C | $548.38 | -12.88% | 10 | 12 | OTM |
| 6580 C | $1,095.19 | +100.89% | 2 | 24 | OTM |
| 6585 C | $542.74 | +0.00% | 235 | 235 | OTM |
| 6590 C | $539.54 | +0.00% | 235 | 235 | OTM |