SPXW261231C06820000
SPX Weekly Dec 31 2026 6820.00 Call
optionOPRA
InactiveSep 9, 2026
967.11USD-1.194%(-11.69)1Vol84OI
Loading…
SPX 6820 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | — | — | 0 | 275 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $926.57 | +5.64% | 2 | 4 |
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $960.95 | +0.00% | 1 | 1 |
| Dec 18, 2026 | 50d | — | — | 0 | 425 |
| Dec 31, 2026 | 63d | $967.11 | -1.19% | 1 | 84 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $615.40 | +0.71% | 6 | 13 |
| Jun 30, 2027 | 244d | $1,135.22 | +0.00% | 2 | 1 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Dec 31, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6790 C | $1,053.47 | +5.94% | 1 | 14 | OTM |
| 6795 C | $1,080.42 | +9.95% | 1 | 18 | OTM |
| 6800 C | $1,004.90 | +0.24% | 2 | 658 | OTM |
| 6805 C | $857.90 | +4.87% | 1 | 29 | OTM |
| 6810 C | $853.75 | -15.36% | 1 | 107 | OTM |
| 6815 C | $859.90 | -6.84% | 1 | 53 | OTM |
| 6820 C | $967.11 | -1.19% | 1 | 84 | OTM |
| 6825 C | $935.00 | -5.34% | 1 | 38 | OTM |
| 6830 C | $401.86 | +26.13% | 54 | 54 | OTM |
| 6835 C | $337.45 | -20.41% | 12 | 33 | OTM |
| 6840 C | $475.84 | +25.35% | 1 | 34 | OTM |
| 6845 C | $328.20 | -19.52% | 9 | 10 | OTM |
| 6850 C | $957.55 | -11.61% | 2 | 404 | OTM |