Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPX
S&P 500 Index
index

Delayed
Sep 11, 2026
7656.98+0.860%(+65.28)
OverviewOption ChainMax PainOption ChainHistorical
Expiration Dates
Sep 11, 2026Sep 14, 2026Sep 15, 2026Sep 16, 2026Sep 17, 2026Sep 18, 2026Sep 21, 2026Sep 22, 2026Sep 23, 2026Sep 24, 2026Sep 25, 2026Sep 28, 2026Sep 29, 2026Sep 30, 2026Oct 1, 2026Oct 2, 2026Oct 5, 2026Oct 6, 2026Oct 7, 2026Oct 8, 2026Oct 9, 2026Oct 12, 2026Oct 13, 2026Oct 14, 2026Oct 15, 2026Oct 16, 2026Oct 19, 2026Oct 20, 2026Oct 23, 2026Oct 30, 2026Nov 3, 2026Nov 4, 2026Nov 6, 2026Nov 20, 2026Nov 30, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Jan 29, 2027Feb 19, 2027Feb 26, 2027Mar 19, 2027Mar 31, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Jun 30, 2027Jul 16, 2027Aug 20, 2027Sep 17, 2027Dec 17, 2027Jun 16, 2028Dec 15, 2028Dec 21, 2029Dec 20, 2030Dec 19, 2031

ITM/OTM for Sep 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
17,92350,32719,34660,496


SPX Sep 17, 2027 Exp. - Volume by Strike
Puts
Calls

SPX Sep 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

SPX Sep 17, 2027 Exp. - Max Pain @ $7,700.00

Puts
Calls


SPX Sep 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
12,000 C1.45-13.69%326609-10SPX270917C12000000
11,400 C2.45-4.67%214709-10SPX270917C11400000
11,200 C3.65-10.98%336609-08SPX270917C11200000
11,000 C5.11+30.03%28075609-03SPX270917C11000000
10,800 C4.88-8.61%4828909-10SPX270917C10800000
10,600 C6.28-18.65%2474709-10SPX270917C10600000
10,400 C7.96-13.48%6178009-10SPX270917C10400000
10,200 C11.71-18.74%281,45609-10SPX270917C10200000
10,000 C15.90-14.05%2042,20909-10SPX270917C10000000
9,800 C23.10-21.24%27861509-10SPX270917C09800000
9,600 C49.85+21.02%9344909-03SPX270917C09600000
9,550 C37.00-13.81%9227809-10SPX270917C09550000
9,500 C41.65-16.03%21,81909-10SPX270917C09500000
9,400 C50.76-16.86%439709-10SPX270917C09400000
9,300 C59.32-17.88%877209-10SPX270917C09300000
9,200 C70.19-10.13%1071,23109-10SPX270917C09200000
9,100 C84.80-9.31%6466509-10SPX270917C09100000
9,000 C100.84-8.24%833,33509-10SPX270917C09000000
8,900 C123.15-4.98%82,73509-10SPX270917C08900000
8,800 C143.10-6.29%661,28209-10SPX270917C08800000
8,750 C154.30-13.71%7672409-10SPX270917C08750000
8,700 C169.46-4.50%901,50209-10SPX270917C08700000
8,650 C180.10-7.76%671709-10SPX270917C08650000
8,600 C194.58-7.73%661,32609-10SPX270917C08600000
8,550 C211.30-7.01%557009-10SPX270917C08550000
8,500 C225.99-7.24%2983,52009-10SPX270917C08500000
8,450 C261.36-7.12%3342209-09SPX270917C08450000
8,400 C263.63-10.28%151,22409-10SPX270917C08400000
8,375 C310.02+2.76%247309-08SPX270917C08375000
8,350 C284.62-5.45%3840209-10SPX270917C08350000
8,325 C297.66-3.73%8632409-10SPX270917C08325000
8,300 C304.40-5.59%6162,36109-10SPX270917C08300000
8,275 C315.30-11.75%16509-10SPX270917C08275000
8,250 C326.76-5.75%21,64609-10SPX270917C08250000
8,225 C338.00-5.24%111709-10SPX270917C08225000
8,200 C349.00-5.14%35178209-10SPX270917C08200000
8,175 C381.20-6.06%1043709-09SPX270917C08175000
8,150 C372.37-5.74%4256109-10SPX270917C08150000
8,125 C384.80-5.80%1010909-10SPX270917C08125000
8,100 C397.20-5.11%2570009-10SPX270917C08100000
8,075 C408.50-5.07%1134209-10SPX270917C08075000
8,050 C423.10-5.35%3544709-10SPX270917C08050000
8,025 C434.60-10.24%826909-10SPX270917C08025000
8,000 C450.67-4.01%6722,36609-10SPX270917C08000000
7,975 C458.97-5.23%27509-10SPX270917C07975000
7,950 C476.00-3.63%1521009-10SPX270917C07950000
7,925 C497.84-3.76%318709-10SPX270917C07925000
7,900 C508.30-6.82%12,33409-10SPX270917C07900000
7,875 C522.80-4.27%15509-10SPX270917C07875000
7,850 C538.50-11.52%28009-10SPX270917C07850000
7,825 C620.40+5.16%15709-04SPX270917C07825000
7,800 C565.76-4.02%141,01909-10SPX270917C07800000
7,775 C606.69-7.68%28909-01SPX270917C07775000
7,750 C592.98-10.17%1232409-10SPX270917C07750000
7,725 C634.87-4.46%52479009-09SPX270917C07725000
7,700 C624.36-3.70%7022,76409-10SPX270917C07700000
7,675 C640.23-4.89%50484309-10SPX270917C07675000
7,650 C652.34-4.13%684,48109-10SPX270917C07650000
7,625 C667.00-4.03%5021,04909-10SPX270917C07625000
7,600 C691.06-2.76%1,0832,00009-10SPX270917C07600000
7,575 C802.71+8.77%46309-03SPX270917C07575000
7,550 C748.15-4.08%84,47909-09SPX270917C07550000
7,525 C765.15-5.63%47809-01SPX270917C07525000
7,500 C760.67-3.35%6296109-10SPX270917C07500000
7,475 C826.74-3.03%41109-08SPX270917C07475000
7,450 C782.88-6.08%49209-10SPX270917C07450000
7,425 C805.23-5.55%202509-10SPX270917C07425000
7,400 C997.59-0.41%238908-17SPX270917C07400000
7,375 C912.88-0.80%2508-24SPX270917C07375000
7,350 C974.16-6.14%11508-27SPX270917C07350000
7,325 C875.04-16.21%41409-10SPX270917C07325000
7,300 C967.64+0.03%26308-31SPX270917C07300000
7,275 C910.81-7.45%27709-10SPX270917C07275000
7,250 C1,041.75-2.32%25709-03SPX270917C07250000
7,225 C1,018.50-0.25%49709-03SPX270917C07225000
7,200 C988.11-6.02%261,53609-09SPX270917C07200000
7,175 C1,044.92+3.92%17509-08SPX270917C07175000
7,150 C1,108.17+3.03%4512709-03SPX270917C07150000
7,125 C1,086.34-3.90%52509-08SPX270917C07125000
7,100 C1,111.31+0.16%16408-31SPX270917C07100000
7,075 C1,132.97+1.96%23608-26SPX270917C07075000
7,050 C1,192.73-2.24%24708-18SPX270917C07050000
7,025 C1,157.27-1.54%2209-08SPX270917C07025000
7,000 C1,107.99-2.92%3061,25609-10SPX270917C07000000
6,975 C1,160.50+4.21%24408-03SPX270917C06975000
6,950 C1,132.50-4.45%2507-20SPX270917C06950000
6,925 C1,171.00-7.36%2609-10SPX270917C06925000
6,900 C1,273.23-7.23%11708-31SPX270917C06900000
6,875 C1,324.11+18.85%1408-04SPX270917C06875000
6,850 C1,268.01+2.45%1307-10SPX270917C06850000
6,825 C1,159.99-4.77%2307-23SPX270917C06825000
6,800 C1,143.60-15.08%12307-29SPX270917C06800000
6,775 C1,259.320%2107-17SPX270917C06775000
6,750 C1,438.80+12.24%3808-18SPX270917C06750000
6,725 C1,422.24+9.45%1908-21SPX270917C06725000
6,700 C1,401.97-0.89%1509-02SPX270917C06700000
6,675 C00%0SPX270917C06675000
6,650 C1,349.21+3.08%2207-17SPX270917C06650000
6,625 C1,506.710%1108-20SPX270917C06625000
6,600 C1,388.36-0.92%2307-17SPX270917C06600000
6,575 C1,639.39+1.72%2108-14SPX270917C06575000
6,550 C1,376.210%1105-07SPX270917C06550000
6,525 C00%0SPX270917C06525000
6,500 C1,517.74-1.31%4010309-10SPX270917C06500000
6,475 C1,584.000%2109-01SPX270917C06475000
6,450 C1,548.170%1109-10SPX270917C06450000
6,425 C1,529.590%1105-11SPX270917C06425000
6,400 C1,722.40+3.04%1309-03SPX270917C06400000
6,375 C1,530.26-2.48%1106-29SPX270917C06375000
6,350 C1,633.40+21.83%1209-10SPX270917C06350000
6,325 C00%0SPX270917C06325000
6,300 C00%0SPX270917C06300000
6,275 C1,698.13+3.04%1106-18SPX270917C06275000
6,250 C1,619.22+0.05%4607-30SPX270917C06250000
6,225 C00%0SPX270917C06225000
6,200 C1,837.87+12.18%2309-08SPX270917C06200000
6,175 C00%0SPX270917C06175000
6,150 C1,697.950%1107-29SPX270917C06150000
6,125 C1,882.140%2209-02SPX270917C06125000
6,100 C1,970.35-3.30%1308-27SPX270917C06100000
6,075 C00%0SPX270917C06075000
6,050 C2,081.300%221108-14SPX270917C06050000
6,025 C00%0SPX270917C06025000
6,000 C1,928.38-3.80%111909-10SPX270917C06000000
5,975 C2,142.270%8408-14SPX270917C05975000
5,950 C1,983.34-5.53%223809-10SPX270917C05950000
5,925 C2,110.41-0.23%1208-28SPX270917C05925000
5,900 C2,054.99-2.09%2409-01SPX270917C05900000
5,875 C00%0SPX270917C05875000
5,850 C1,965.180%101006-23SPX270917C05850000
5,825 C1,985.630%101006-23SPX270917C05825000
5,800 C2,006.33-3.59%101106-23SPX270917C05800000
5,775 C2,241.46+10.59%11108-28SPX270917C05775000
5,750 C00%0SPX270917C05750000
5,725 C2,266.880%6308-21SPX270917C05725000
5,700 C00%0SPX270917C05700000
5,675 C00%0SPX270917C05675000
5,650 C00%0SPX270917C05650000
5,625 C00%0SPX270917C05625000
5,600 C2,374.22-1.28%1508-21SPX270917C05600000
5,575 C00%0SPX270917C05575000
5,550 C00%0SPX270917C05550000
5,525 C00%0SPX270917C05525000
5,500 C2,484.76+7.51%2708-28SPX270917C05500000
5,475 C00%0SPX270917C05475000
5,450 C00%0SPX270917C05450000
5,425 C00%0SPX270917C05425000
5,400 C2,352.27-5.96%3606-05SPX270917C05400000
5,375 C00%0SPX270917C05375000
5,350 C00%0SPX270917C05350000
5,325 C00%0SPX270917C05325000
5,300 C00%0SPX270917C05300000
5,275 C00%0SPX270917C05275000
5,250 C00%0SPX270917C05250000
5,225 C00%0SPX270917C05225000
5,200 C00%0SPX270917C05200000
5,175 C00%0SPX270917C05175000
5,150 C00%0SPX270917C05150000
5,100 C00%0SPX270917C05100000
5,050 C00%0SPX270917C05050000
5,000 C2,883.31-3.45%21709-02SPX270917C05000000
4,950 C00%0SPX270917C04950000
4,900 C00%0SPX270917C04900000
4,850 C00%0SPX270917C04850000
4,800 C00%0SPX270917C04800000
4,750 C00%0SPX270917C04750000
4,700 C3,108.170%8807-10SPX270917C04700000
4,650 C3,329.940%2108-14SPX270917C04650000
4,600 C00%0SPX270917C04600000
4,550 C00%0SPX270917C04550000
4,500 C00%0SPX270917C04500000
4,450 C00%0SPX270917C04450000
4,400 C00%0SPX270917C04400000
4,350 C00%0SPX270917C04350000
4,300 C00%0SPX270917C04300000
4,250 C00%0SPX270917C04250000
4,200 C00%0SPX270917C04200000
4,150 C00%0SPX270917C04150000
4,100 C00%0SPX270917C04100000
4,050 C00%0SPX270917C04050000
4,000 C3,574.720%1105-19SPX270917C04000000
3,950 C00%0SPX270917C03950000
3,900 C00%0SPX270917C03900000
3,850 C00%0SPX270917C03850000
3,800 C00%0SPX270917C03800000
3,700 C00%0SPX270917C03700000
3,600 C00%0SPX270917C03600000
3,500 C00%0SPX270917C03500000
3,400 C4,301.66-0.88%33009-10SPX270917C03400000
3,300 C00%0SPX270917C03300000
3,200 C00%0SPX270917C03200000
3,100 C00%0SPX270917C03100000
3,000 C00%0SPX270917C03000000
2,900 C00%0SPX270917C02900000
2,800 C00%0SPX270917C02800000
2,700 C00%0SPX270917C02700000
2,600 C00%0SPX270917C02600000
2,500 C5,067.760%1106-30SPX270917C02500000
2,400 C00%0SPX270917C02400000
2,300 C00%0SPX270917C02300000
2,200 C00%0SPX270917C02200000
2,000 C00%0SPX270917C02000000
1,800 C00%0SPX270917C01800000
1,600 C00%0SPX270917C01600000
1,400 C00%0SPX270917C01400000
1,200 C00%0SPX270917C01200000
1,000 C00%0SPX270917C01000000
800 C00%0SPX270917C00800000
600 C00%0SPX270917C00600000
400 C7,138.61-0.58%33609-10SPX270917C00400000
Puts
StrikePriceChangeVolOILastContract Name
12,000 P3,836.12+2.93%214508-21SPX270917P12000000
11,400 P3,180.00+0.79%87808-11SPX270917P11400000
11,200 P3,076.42+3.52%29508-21SPX270917P11200000
11,000 P2,779.82-0.75%2308-17SPX270917P11000000
10,800 P2,593.77+0.12%4008-11SPX270917P10800000
10,600 P2,422.23+0.65%43208-17SPX270917P10600000
10,400 P2,220.450%1266308-10SPX270917P10400000
10,200 P2,035.550%984908-10SPX270917P10200000
10,000 P1,893.53-3.22%84908-27SPX270917P10000000
9,800 P1,740.52+2.21%27808-18SPX270917P09800000
9,600 P1,516.650%18608-10SPX270917P09600000
9,550 P1,477.05+0.20%19509-03SPX270917P09550000
9,500 P1,434.40-1.68%1409-03SPX270917P09500000
9,400 P1,479.94+7.29%5809-10SPX270917P09400000
9,300 P1,350.270%14508-24SPX270917P09300000
9,200 P1,232.26-3.63%116109-08SPX270917P09200000
9,100 P1,152.65+3.01%2608-19SPX270917P09100000
9,000 P1,109.42+3.00%12509-09SPX270917P09000000
8,900 P1,010.31-8.33%4308-19SPX270917P08900000
8,800 P961.82+2.28%11709-09SPX270917P08800000
8,750 P942.24+3.73%22408-24SPX270917P08750000
8,700 P905.01-0.50%11609-01SPX270917P08700000
8,650 P870.16-0.72%157208-25SPX270917P08650000
8,600 P844.54-0.13%21308-25SPX270917P08600000
8,550 P810.10+3.02%23409-09SPX270917P08550000
8,500 P746.31-0.19%10228309-08SPX270917P08500000
8,450 P732.94+0.26%4908-19SPX270917P08450000
8,400 P718.68+1.85%213409-01SPX270917P08400000
8,375 P682.63-4.88%76309-02SPX270917P08375000
8,350 P680.36-3.53%19023109-09SPX270917P08350000
8,325 P649.15-0.08%444108-14SPX270917P08325000
8,300 P638.77-0.66%10042409-08SPX270917P08300000
8,275 P640.92+2.95%103008-31SPX270917P08275000
8,250 P621.60-3.57%2122509-02SPX270917P08250000
8,225 P644.13+3.52%5051409-10SPX270917P08225000
8,200 P631.74+2.44%901,23109-10SPX270917P08200000
8,175 P598.89-0.83%5432309-09SPX270917P08175000
8,150 P567.80-4.48%271809-08SPX270917P08150000
8,125 P598.79+3.43%25909-10SPX270917P08125000
8,100 P570.74+3.54%266109-09SPX270917P08100000
8,075 P507.71-10.03%9033609-03SPX270917P08075000
8,050 P544.90+6.98%646709-09SPX270917P08050000
8,025 P496.50-2.26%628509-04SPX270917P08025000
8,000 P542.40+3.50%5492,47309-10SPX270917P08000000
7,975 P528.60+3.99%110609-10SPX270917P07975000
7,950 P519.50+6.13%3532009-10SPX270917P07950000
7,925 P512.30+8.19%38309-10SPX270917P07925000
7,900 P499.89+1.85%252,18809-10SPX270917P07900000
7,875 P438.40-9.33%110309-04SPX270917P07875000
7,850 P464.60+8.15%964609-09SPX270917P07850000
7,825 P472.80+3.30%1229009-10SPX270917P07825000
7,800 P465.90+3.56%361,36209-10SPX270917P07800000
7,775 P441.70+3.81%122009-09SPX270917P07775000
7,750 P445.60+2.86%3150709-10SPX270917P07750000
7,725 P437.50+3.01%431009-10SPX270917P07725000
7,700 P429.30+3.68%1053,39309-10SPX270917P07700000
7,675 P423.30+3.57%423009-10SPX270917P07675000
7,650 P409.26+2.30%14,55309-10SPX270917P07650000
7,625 P408.59+4.10%218109-10SPX270917P07625000
7,600 P398.90+3.46%4691,92509-10SPX270917P07600000
7,575 P391.45+6.75%259009-10SPX270917P07575000
7,550 P378.90+2.12%94,43909-10SPX270917P07550000
7,525 P373.60+2.47%47709-10SPX270917P07525000
7,500 P366.05+3.60%911,64009-10SPX270917P07500000
7,475 P359.10+2.88%531409-10SPX270917P07475000
7,450 P351.80+6.92%225809-10SPX270917P07450000
7,425 P344.70+1.90%611709-10SPX270917P07425000
7,400 P343.40+7.84%251,08209-10SPX270917P07400000
7,375 P310.71+4.22%2526809-08SPX270917P07375000
7,350 P329.85+2.71%3933309-10SPX270917P07350000
7,325 P301.68-8.11%25709-08SPX270917P07325000
7,300 P315.54-3.39%268109-10SPX270917P07300000
7,275 P286.06-4.24%28909-08SPX270917P07275000
7,250 P301.05+0.53%221408-31SPX270917P07250000
7,225 P284.60-1.31%113708-31SPX270917P07225000
7,200 P294.70+2.71%151,22709-10SPX270917P07200000
7,175 P275.40+1.85%321709-09SPX270917P07175000
7,150 P261.40-2.00%243809-08SPX270917P07150000
7,125 P277.60+8.38%31,03209-10SPX270917P07125000
7,100 P241.27-9.79%21,97009-03SPX270917P07100000
7,075 P267.80+13.62%22339309-10SPX270917P07075000
7,050 P258.80+2.90%12621809-10SPX270917P07050000
7,025 P250.00+5.57%4616809-09SPX270917P07025000
7,000 P254.50+4.59%4653,14309-10SPX270917P07000000
6,975 P221.80+1.32%219709-04SPX270917P06975000
6,950 P244.75+11.55%26809-10SPX270917P06950000
6,925 P227.60+1.88%6119709-09SPX270917P06925000
6,900 P223.60+8.75%575109-09SPX270917P06900000
6,875 P229.65+3.17%127409-10SPX270917P06875000
6,850 P224.34+0.78%8627709-10SPX270917P06850000
6,825 P222.70+7.58%621009-10SPX270917P06825000
6,800 P190.65-10.91%50046809-04SPX270917P06800000
6,775 P211.24+3.50%217509-10SPX270917P06775000
6,750 P209.27+4.56%213609-10SPX270917P06750000
6,725 P198.00+3.88%44109-09SPX270917P06725000
6,700 P192.70+2.97%130509-09SPX270917P06700000
6,675 P179.96-7.70%210409-08SPX270917P06675000
6,650 P191.51+8.43%214009-10SPX270917P06650000
6,625 P188.41+8.30%24709-10SPX270917P06625000
6,600 P194.40-0.75%1236508-26SPX270917P06600000
6,575 P163.80-8.83%124909-04SPX270917P06575000
6,550 P170.60+1.85%5341709-09SPX270917P06550000
6,525 P162.89+4.02%4909-08SPX270917P06525000
6,500 P170.82+2.84%2702,03909-10SPX270917P06500000
6,475 P169.70+4.35%21909-10SPX270917P06475000
6,450 P166.09+13.92%3611909-10SPX270917P06450000
6,425 P151.60-6.48%261409-02SPX270917P06425000
6,400 P160.90+12.36%11062309-10SPX270917P06400000
6,375 P140.00-9.56%11109-04SPX270917P06375000
6,350 P152.19+7.97%22,06009-10SPX270917P06350000
6,325 P150.45+0.58%43209-10SPX270917P06325000
6,300 P137.41-6.31%1022709-02SPX270917P06300000
6,275 P143.72+11.84%42009-10SPX270917P06275000
6,250 P125.70-10.15%509609-03SPX270917P06250000
6,225 P122.81-11.85%812609-03SPX270917P06225000
6,200 P137.77+5.33%3160809-10SPX270917P06200000
6,175 P124.60+2.64%16409-08SPX270917P06175000
6,150 P125.70+1.62%631,07109-09SPX270917P06150000
6,125 P130.20+3.91%24909-10SPX270917P06125000
6,100 P127.50+10.41%228209-10SPX270917P06100000
6,075 P126.20+14.63%75009-10SPX270917P06075000
6,050 P122.97+12.20%58009-10SPX270917P06050000
6,025 P112.00+4.19%18209-08SPX270917P06025000
6,000 P118.15+3.96%1287909-10SPX270917P06000000
5,975 P115.60+11.69%2415409-10SPX270917P05975000
5,950 P112.92+2.84%5238209-10SPX270917P05950000
5,925 P103.70-6.48%73109-02SPX270917P05925000
5,900 P110.67+5.80%3554009-10SPX270917P05900000
5,875 P102.67+6.61%14909-09SPX270917P05875000
5,850 P104.33+8.27%2837009-10SPX270917P05850000
5,825 P102.68-0.79%43009-10SPX270917P05825000
5,800 P101.60-8.22%1037409-10SPX270917P05800000
5,775 P93.23-6.11%102909-02SPX270917P05775000
5,750 P97.64-9.93%152909-01SPX270917P05750000
5,725 P105.50-10.59%23508-07SPX270917P05725000
5,700 P96.59-10.49%5451308-27SPX270917P05700000
5,675 P85.68-8.56%25709-02SPX270917P05675000
5,650 P80.10-12.82%112009-03SPX270917P05650000
5,625 P89.82-10.00%22709-10SPX270917P05625000
5,600 P84.79-11.24%423108-31SPX270917P05600000
5,575 P76.80-16.33%12109-04SPX270917P05575000
5,550 P74.49-10.63%45009-03SPX270917P05550000
5,525 P88.43-0.66%2908-26SPX270917P05525000
5,500 P73.88-3.93%2092,06109-03SPX270917P05500000
5,475 P87.76-2.38%22408-10SPX270917P05475000
5,450 P77.42+6.54%46709-10SPX270917P05450000
5,425 P68.60-18.37%76109-03SPX270917P05425000
5,400 P69.33+1.36%222909-08SPX270917P05400000
5,375 P69.80+0.58%78509-08SPX270917P05375000
5,350 P70.50-11.99%82809-09SPX270917P05350000
5,325 P72.70+9.74%71409-10SPX270917P05325000
5,300 P64.25-8.51%44809-08SPX270917P05300000
5,275 P67.55-10.99%210209-01SPX270917P05275000
5,250 P62.08-17.06%45509-08SPX270917P05250000
5,225 P65.54+1.30%24409-10SPX270917P05225000
5,200 P58.01-6.74%235309-03SPX270917P05200000
5,175 P64.08-6.77%24609-01SPX270917P05175000
5,150 P56.500.00%212309-04SPX270917P05150000
5,100 P56.50+3.48%14338309-08SPX270917P05100000
5,050 P59.50+4.75%33664609-10SPX270917P05050000
5,000 P57.60+5.30%2532,26109-10SPX270917P05000000
4,950 P55.30+6.14%25440209-10SPX270917P04950000
4,900 P49.14-6.76%211809-02SPX270917P04900000
4,850 P50.76+8.90%22009-10SPX270917P04850000
4,800 P45.19+2.22%440709-08SPX270917P04800000
4,750 P43.58-1.38%24009-03SPX270917P04750000
4,700 P41.08-3.84%440309-03SPX270917P04700000
4,650 P41.30+1.52%710309-08SPX270917P04650000
4,600 P42.77+4.83%422609-10SPX270917P04600000
4,550 P37.10-3.99%19109-04SPX270917P04550000
4,500 P36.51+1.42%670809-08SPX270917P04500000
4,450 P38.59+8.64%28109-10SPX270917P04450000
4,400 P37.29+8.28%211709-10SPX270917P04400000
4,350 P33.06-1.14%220309-08SPX270917P04350000
4,300 P34.24+6.97%285009-10SPX270917P04300000
4,250 P31.02+1.08%21009-08SPX270917P04250000
4,200 P32.80+8.47%1016509-10SPX270917P04200000
4,150 P31.02-12.35%4809-10SPX270917P04150000
4,100 P28.44-18.28%440609-02SPX270917P04100000
4,050 P32.51-3.39%44708-24SPX270917P04050000
4,000 P26.55-15.01%86309-02SPX270917P04000000
3,950 P25.59-10.21%26909-02SPX270917P03950000
3,900 P24.75-6.95%1410909-02SPX270917P03900000
3,850 P23.70-0.88%11909-08SPX270917P03850000
3,800 P23.07-17.43%162309-02SPX270917P03800000
3,700 P21.12-1.03%283109-08SPX270917P03700000
3,600 P21.27+8.30%412009-10SPX270917P03600000
3,500 P18.92+4.76%215009-09SPX270917P03500000
3,400 P18.40+4.49%332709-10SPX270917P03400000
3,300 P16.99+8.08%222909-10SPX270917P03300000
3,200 P15.83+4.14%438009-10SPX270917P03200000
3,100 P14.40+7.46%15720409-09SPX270917P03100000
3,000 P12.94-3.86%225709-02SPX270917P03000000
2,900 P12.60+10.92%36009-10SPX270917P02900000
2,800 P11.22+2.94%218409-10SPX270917P02800000
2,700 P9.57+1.81%43709-08SPX270917P02700000
2,600 P9.32+0.22%510909-10SPX270917P02600000
2,500 P8.60+8.18%311309-10SPX270917P02500000
2,400 P7.89+9.58%104709-10SPX270917P02400000
2,300 P6.94+10.69%429009-10SPX270917P02300000
2,200 P6.40+5.61%2567709-10SPX270917P02200000
2,000 P5.10+6.25%290809-10SPX270917P02000000
1,800 P3.95+7.63%230209-10SPX270917P01800000
1,600 P2.85+5.56%250309-09SPX270917P01600000
1,400 P2.11+3.94%783409-10SPX270917P01400000
1,200 P1.45+15.08%112009-10SPX270917P01200000
1,000 P0.87+2.35%10033309-09SPX270917P01000000
800 P0.45-13.46%145809-01SPX270917P00800000
600 P0.26+4.00%16774709-09SPX270917P00600000
400 P0.15+50.00%2256509-08SPX270917P00400000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC