SPXW261231C07080000
SPX Weekly Dec 31 2026 7080.00 Call
optionOPRA
EODOct 23, 2026
662.50USD+20.696%(+113.60)1Vol126OI
Loading…
SPX 7080 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $784.56 | +24.64% | 5 | 5 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $661.34 | -0.71% | 1 | 2 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $700.25 | +3.62% | 4 | 5 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 31, 2026 | 63d | $662.50 | +20.70% | 1 | 126 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | $821.71 | +0.00% | 1 | 1 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $822.09 | +167.64% | 2 | 37 |
| Jun 30, 2027 | 244d | $1,022.54 | -1.63% | 2 | 6 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Dec 31, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7050 C | $792.10 | +0.36% | 1 | 120 | OTM |
| 7055 C | $277.50 | -26.73% | 2 | 10 | OTM |
| 7060 C | $719.78 | -2.21% | 1 | 18 | OTM |
| 7065 C | $646.50 | +140.98% | 3 | 12 | OTM |
| 7070 C | $640.73 | +4.33% | 2 | 19 | OTM |
| 7075 C | $664.90 | -8.92% | 1 | 25 | OTM |
| 7080 C | $662.50 | +20.70% | 1 | 126 | OTM |
| 7085 C | $685.50 | +213.69% | 3 | 89 | OTM |
| 7090 C | $758.94 | +9.90% | 1 | 21 | OTM |
| 7095 C | $608.20 | -5.66% | 3 | 91 | OTM |
| 7100 C | $713.88 | +7.55% | 1 | 529 | OTM |
| 7105 C | $603.60 | +1.51% | 3 | 59 | OTM |
| 7110 C | $729.27 | +11.97% | 6 | 23 | OTM |