SPXW261231C08045000
SPX Weekly Dec 31 2026 8045.00 Call
optionOPRA
EODOct 28, 2026
67.34USD+42.639%(+20.13)2Vol104OI
Loading…
SPX 8045 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.15 | +0.00% | 32 | 536 |
| Nov 20, 2026 | 22d | $10.60 | -7.02% | 6 | 142 |
| Nov 20, 2026 | 22d | $16.40 | +35.20% | 5 | 102 |
| Nov 30, 2026 | 32d | $19.30 | +17.68% | 1 | 34 |
| Dec 18, 2026 | 50d | $43.60 | -7.23% | 1 | 250 |
| Dec 18, 2026 | 50d | $46.35 | +24.93% | 4 | 58 |
| Dec 31, 2026 | 63d | $67.34 | +42.64% | 2 | 104 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Jun 30, 2027 | 244d | — | — | 0 | 0 |
SPX Nearby Strikes · Dec 31, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8015 C | $77.40 | +10.38% | 1 | 385 | OTM |
| 8020 C | $70.10 | +19.83% | 1 | 10,304 | OTM |
| 8025 C | $53.46 | +8.15% | 1 | 974 | OTM |
| 8030 C | $72.60 | +27.26% | 1 | 11,764 | OTM |
| 8035 C | $70.80 | +28.05% | 1 | 78 | OTM |
| 8040 C | $57.55 | +21.03% | 1 | 42,567 | OTM |
| 8045 C | $67.34 | +42.64% | 2 | 104 | OTM |
| 8050 C | $58.60 | -8.58% | 255 | 33,566 | OTM |
| 8055 C | $50.85 | +9.28% | 1 | 88 | OTM |
| 8060 C | $63.30 | +18.76% | 15 | 16,696 | OTM |
| 8065 C | $58.02 | +28.22% | 2 | 73 | OTM |
| 8070 C | $60.14 | +2.12% | 3 | 28,799 | OTM |
| 8075 C | $64.54 | +13.43% | 12 | 243 | OTM |