SPXW261231P06040000
SPX Weekly Dec 31 2026 6040.00 Put
optionOPRA
InactiveOct 16, 2026
25.00USD+40.845%(+7.25)2Vol29OI
Loading…
SPX 6040 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.05 | -50.00% | 137 | 239 |
| Nov 30, 2026 | 32d | $6.40 | -12.69% | 6 | 25 |
| Dec 31, 2026 | 63d | $25.00 | +40.85% | 2 | 29 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $55.90 | +37.85% | 26 | 32 |
SPX Nearby Strikes · Dec 31, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6010 P | $20.10 | -15.90% | 3 | 46 | OTM |
| 6015 P | $24.10 | -0.82% | 4 | 36 | OTM |
| 6020 P | $15.25 | +0.73% | 1 | 87 | OTM |
| 6025 P | $18.11 | +17.90% | 30 | 64 | OTM |
| 6030 P | $24.30 | -1.22% | 8 | 61 | OTM |
| 6035 P | $24.70 | -0.40% | 8 | 20 | OTM |
| 6040 P | $25.00 | +40.85% | 2 | 29 | OTM |
| 6045 P | $24.80 | -16.53% | 7 | 62 | OTM |
| 6050 P | $18.00 | +32.65% | 5 | 847 | OTM |
| 6055 P | $15.20 | -39.44% | 16 | 105 | OTM |
| 6060 P | $14.48 | -3.14% | 1 | 41 | OTM |
| 6065 P | $29.01 | -21.59% | 4 | 10 | OTM |
| 6070 P | $22.30 | -20.92% | 4 | 544 | OTM |