SPXW261231P05930000
SPX Weekly Dec 31 2026 5930.00 Put
optionOPRA
InactiveOct 16, 2026
21.46USD+53.505%(+7.48)1Vol17OI
Loading…
SPX 5930 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.50 | +11.11% | 1,862 | 1,870 |
| Nov 30, 2026 | 32d | $3.61 | +0.00% | 1 | 1 |
| Dec 31, 2026 | 63d | $21.46 | +53.51% | 1 | 17 |
| Mar 31, 2027 | 153d | $48.85 | +34.09% | 3 | 16 |
SPX Nearby Strikes · Dec 31, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 5900 P | $10.72 | -20.89% | 6 | 282 | OTM |
| 5905 P | — | — | 0 | 0 | OTM |
| 5910 P | $17.70 | +42.97% | 1 | 502 | OTM |
| 5915 P | $21.23 | +0.00% | 1 | 0 | OTM |
| 5920 P | $16.60 | -48.29% | 1 | 44 | OTM |
| 5925 P | $14.80 | +8.90% | 2 | 90 | OTM |
| 5930 P | $21.46 | +53.51% | 1 | 17 | OTM |
| 5935 P | — | — | 0 | 0 | OTM |
| 5940 P | $12.66 | -9.96% | 1 | 39 | OTM |
| 5945 P | $14.10 | +0.00% | 18 | 18 | OTM |
| 5950 P | $13.25 | -31.70% | 2 | 533 | OTM |
| 5955 P | $14.12 | +0.00% | 8 | 9 | OTM |
| 5960 P | $14.58 | +21.50% | 1 | 19 | OTM |