SPXW261231P06060000
SPX Weekly Dec 31 2026 6060.00 Put
optionOPRA
InactiveOct 16, 2026
14.48USD-3.144%(-0.47)1Vol41OI
Loading…
SPX 6060 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.05 | -50.00% | 61 | 183 |
| Nov 30, 2026 | 32d | $7.80 | -12.36% | 2 | 10 |
| Dec 31, 2026 | 63d | $14.48 | -3.14% | 1 | 41 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $71.74 | -4.15% | 2 | 27 |
SPX Nearby Strikes · Dec 31, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6030 P | $24.30 | -1.22% | 8 | 61 | OTM |
| 6035 P | $24.70 | -0.40% | 8 | 20 | OTM |
| 6040 P | $25.00 | +40.85% | 2 | 29 | OTM |
| 6045 P | $24.80 | -16.53% | 7 | 62 | OTM |
| 6050 P | $18.00 | +32.65% | 5 | 847 | OTM |
| 6055 P | $15.20 | -39.44% | 16 | 105 | OTM |
| 6060 P | $14.48 | -3.14% | 1 | 41 | OTM |
| 6065 P | $29.01 | -21.59% | 4 | 10 | OTM |
| 6070 P | $22.30 | -20.92% | 4 | 544 | OTM |
| 6075 P | $20.63 | -44.54% | 1 | 183 | OTM |
| 6080 P | $16.04 | +3.28% | 30 | 128 | OTM |
| 6085 P | $17.05 | -72.03% | 2 | 17 | OTM |
| 6090 P | $17.63 | +7.57% | 5 | 132 | OTM |