SPXW261231P06565000
SPX Weekly Dec 31 2026 6565.00 Put
optionOPRA
EODOct 28, 2026
23.60USD-18.789%(-5.46)1Vol141OI
Loading…
SPX 6565 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 31, 2026 | 63d | $23.60 | -18.79% | 1 | 141 |
| Mar 31, 2027 | 153d | $103.48 | -1.60% | 1 | 12 |
| Jun 30, 2027 | 244d | $118.80 | -15.63% | 5 | 15 |
SPX Nearby Strikes · Dec 31, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6535 P | $24.75 | +2.27% | 1 | 27 | OTM |
| 6540 P | $22.90 | -4.18% | 1 | 196 | OTM |
| 6545 P | $23.00 | -1.25% | 1 | 98 | OTM |
| 6550 P | $23.20 | -7.05% | 1 | 1,037 | OTM |
| 6555 P | $23.30 | -15.85% | 1 | 62 | OTM |
| 6560 P | $21.80 | -12.45% | 3 | 299 | OTM |
| 6565 P | $23.60 | -18.79% | 1 | 141 | OTM |
| 6570 P | $23.71 | -24.30% | 2 | 270 | OTM |
| 6575 P | $33.70 | +36.33% | 1 | 111 | OTM |
| 6580 P | $24.00 | -31.91% | 1 | 75 | OTM |
| 6585 P | $24.20 | -19.87% | 1 | 103 | OTM |
| 6590 P | $24.30 | -13.09% | 1 | 66 | OTM |
| 6595 P | $24.40 | -34.44% | 1 | 70 | OTM |