SPXW261231P06670000
SPX Weekly Dec 31 2026 6670.00 Put
optionOPRA
EODOct 28, 2026
26.30USD-16.108%(-5.05)2Vol72OI
Loading…
SPX 6670 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.25 | -50.00% | 1 | 287 |
| Nov 20, 2026 | 22d | $10.40 | -22.96% | 2 | 52 |
| Nov 20, 2026 | 22d | $5.90 | -56.93% | 87 | 914 |
| Nov 30, 2026 | 32d | $26.16 | +119.83% | 8 | 25 |
| Dec 18, 2026 | 50d | $27.20 | -12.62% | 11 | 177 |
| Dec 18, 2026 | 50d | $21.40 | -1.38% | 1 | 57 |
| Dec 31, 2026 | 63d | $26.30 | -16.11% | 2 | 72 |
| Jan 15, 2027 | 78d | $39.70 | -16.95% | 1 | 121 |
| Jan 15, 2027 | 78d | $52.60 | +36.62% | 2 | 37 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $55.10 | -4.17% | 23 | 30 |
| Mar 31, 2027 | 153d | $97.07 | -14.66% | 2 | 14 |
| Jun 30, 2027 | 244d | $128.72 | -40.93% | 1 | 3 |
SPX Nearby Strikes · Dec 31, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6640 P | $28.23 | -18.29% | 1 | 16 | OTM |
| 6645 P | $26.00 | -47.80% | 1 | 86 | OTM |
| 6650 P | $26.00 | -11.56% | 117 | 700 | OTM |
| 6655 P | $37.35 | +38.23% | 17 | 68 | OTM |
| 6660 P | $25.80 | -10.73% | 130 | 566 | OTM |
| 6665 P | $29.17 | +1.64% | 1 | 74 | OTM |
| 6670 P | $26.30 | -16.11% | 2 | 72 | OTM |
| 6675 P | $27.63 | -33.42% | 10 | 85 | OTM |
| 6680 P | $27.10 | -24.09% | 1 | 20 | OTM |
| 6685 P | $27.30 | -11.19% | 1 | 26 | OTM |
| 6690 P | $27.50 | -14.70% | 1 | 118 | OTM |
| 6695 P | $27.15 | -36.27% | 3 | 645 | OTM |
| 6700 P | $27.80 | -6.08% | 130 | 4,540 | OTM |