SPXW261231C06730000
SPX Weekly Dec 31 2026 6730.00 Call
optionOPRA
InactiveJun 29, 2026
961.48USD+10.273%(+89.57)1Vol36OI
Loading…
SPX 6730 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $1,060.15 | +0.00% | 3 | 3 |
| Dec 31, 2026 | 63d | $961.48 | +10.27% | 1 | 36 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | — | — | 0 | 0 |
| Jun 30, 2027 | 244d | — | — | 0 | 0 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Dec 31, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6700 C | $1,042.00 | -4.40% | 3 | 191 | OTM |
| 6705 C | $559.70 | +39.09% | 6 | 9 | OTM |
| 6710 C | $990.22 | +13.82% | 164 | 103 | OTM |
| 6715 C | $364.97 | +0.00% | 2 | 1 | OTM |
| 6720 C | $360.97 | -5.38% | 70 | 44 | OTM |
| 6725 C | $756.64 | +29.21% | 2 | 19 | OTM |
| 6730 C | $961.48 | +10.27% | 1 | 36 | OTM |
| 6735 C | $971.45 | +174.07% | 46 | 40 | OTM |
| 6740 C | $788.38 | +132.34% | 1 | 20 | OTM |
| 6745 C | $931.95 | +73.90% | 1 | 2 | OTM |
| 6750 C | $1,007.08 | -4.07% | 1 | 147 | OTM |
| 6755 C | $332.70 | +0.00% | 4 | 2 | OTM |
| 6760 C | — | — | 0 | 0 | OTM |