SPXW261231P06695000
SPX Weekly Dec 31 2026 6695.00 Put
optionOPRA
EODOct 28, 2026
27.15USD-36.268%(-15.45)3Vol645OI
Loading…
SPX 6695 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 31, 2026 | 63d | $27.15 | -36.27% | 3 | 645 |
| Mar 31, 2027 | 153d | $81.95 | +1.59% | 4 | 16 |
| Jun 30, 2027 | 244d | $132.60 | +1.13% | 1 | 17 |
SPX Nearby Strikes · Dec 31, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6665 P | $29.17 | +1.64% | 1 | 74 | OTM |
| 6670 P | $26.30 | -16.11% | 2 | 72 | OTM |
| 6675 P | $27.63 | -33.42% | 10 | 85 | OTM |
| 6680 P | $27.10 | -24.09% | 1 | 20 | OTM |
| 6685 P | $27.30 | -11.19% | 1 | 26 | OTM |
| 6690 P | $27.50 | -14.70% | 1 | 118 | OTM |
| 6695 P | $27.15 | -36.27% | 3 | 645 | OTM |
| 6700 P | $27.80 | -6.08% | 130 | 4,540 | OTM |
| 6705 P | $28.00 | -32.20% | 1 | 75 | OTM |
| 6710 P | $28.20 | -5.05% | 1 | 26 | OTM |
| 6715 P | $28.40 | -36.18% | 1 | 16 | OTM |
| 6720 P | $40.53 | -44.09% | 1 | 29 | OTM |
| 6725 P | $32.65 | +14.48% | 2 | 255 | OTM |