SPXW261231C06410000
SPX Weekly Dec 31 2026 6410.00 Call
optionOPRA
InactiveSep 30, 2026
1,383.62USD5Vol5OI
Loading…
SPX 6410 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $1,419.82 | +12.41% | 1 | 2 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 31, 2026 | 63d | $1,383.62 | +0.00% | 5 | 5 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | — | — | 0 | 0 |
SPX Nearby Strikes · Dec 31, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6380 C | — | — | 0 | 0 | OTM |
| 6385 C | $897.00 | +0.00% | 2 | 1 | OTM |
| 6390 C | $1,150.45 | +93.15% | 2 | 12 | OTM |
| 6395 C | — | — | 0 | 0 | OTM |
| 6400 C | $1,300.94 | -0.85% | 1 | 54 | OTM |
| 6405 C | — | — | 0 | 0 | OTM |
| 6410 C | $1,383.62 | +0.00% | 5 | 5 | OTM |
| 6415 C | $1,379.04 | +154.34% | 5 | 30 | OTM |
| 6420 C | $647.68 | +0.00% | 1 | 1 | OTM |
| 6425 C | $1,278.19 | +94.40% | 1 | 6 | OTM |
| 6430 C | — | — | 0 | 0 | OTM |
| 6435 C | — | — | 0 | 0 | OTM |
| 6440 C | $557.38 | +0.00% | 3 | 3 | OTM |