SPXW261231C08180000
SPX Weekly Dec 31 2026 8180.00 Call
optionOPRA
EODOct 27, 2026
34.44USD+28.940%(+7.73)1Vol42,289OI
Loading…
SPX 8180 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.15 | +25.00% | 7 | 220 |
| Nov 6, 2026 | 8d | $0.37 | -69.17% | 1 | 17 |
| Nov 20, 2026 | 22d | $3.10 | -7.46% | 50 | 2,463 |
| Nov 20, 2026 | 22d | $3.20 | -3.03% | 7 | 162 |
| Nov 30, 2026 | 32d | $7.91 | +4.77% | 6 | 182 |
| Dec 18, 2026 | 50d | $21.94 | -0.72% | 1 | 1,353 |
| Dec 18, 2026 | 50d | $21.50 | +9.30% | 1 | 257 |
| Dec 31, 2026 | 63d | $34.44 | +28.94% | 1 | 42,289 |
| Jan 15, 2027 | 78d | $35.00 | -16.67% | 2 | 32 |
| Jan 15, 2027 | 78d | $41.10 | -48.61% | 6 | 19 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Jun 30, 2027 | 244d | $258.87 | -25.26% | 2 | 12 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Dec 31, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8150 C | $36.74 | -4.57% | 442 | 49,142 | OTM |
| 8155 C | $31.65 | +5.15% | 3 | 39 | OTM |
| 8160 C | $40.00 | +48.04% | 1 | 47,189 | OTM |
| 8165 C | $38.50 | +9.41% | 9 | 519 | OTM |
| 8170 C | $34.83 | -6.24% | 1 | 27,077 | OTM |
| 8175 C | $35.68 | +18.30% | 6 | 422 | OTM |
| 8180 C | $34.44 | +28.94% | 1 | 42,289 | OTM |
| 8185 C | $32.20 | -12.64% | 3 | 9 | OTM |
| 8190 C | $30.14 | +18.34% | 1 | 36,754 | OTM |
| 8195 C | $30.45 | -25.55% | 20 | 24 | OTM |
| 8200 C | $30.60 | -3.16% | 57 | 20,714 | OTM |
| 8205 C | $33.30 | +31.62% | 2 | 37 | OTM |
| 8210 C | $23.20 | -26.63% | 1 | 13,130 | OTM |