SPXW261231C06535000
SPX Weekly Dec 31 2026 6535.00 Call
optionOPRA
InactiveSep 10, 2026
1,187.31USD2Vol2OI
Loading…
SPX 6535 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 31, 2026 | 63d | $1,187.31 | +0.00% | 2 | 2 |
| Mar 31, 2027 | 153d | — | — | 0 | 0 |
| Jun 30, 2027 | 244d | — | — | 0 | 0 |
SPX Nearby Strikes · Dec 31, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6505 C | $524.37 | +0.00% | 2 | 1 | OTM |
| 6510 C | $1,210.92 | +0.00% | 1 | 1 | OTM |
| 6515 C | $557.20 | +0.00% | 1 | 1 | OTM |
| 6520 C | $1,215.21 | +135.88% | 1 | 5 | OTM |
| 6525 C | $1,281.08 | +11.07% | 4 | 6 | OTM |
| 6530 C | $1,193.04 | -6.54% | 1 | 5 | OTM |
| 6535 C | $1,187.31 | +0.00% | 2 | 2 | OTM |
| 6540 C | $1,323.20 | +9.03% | 1 | 3 | OTM |
| 6545 C | $825.05 | +0.00% | 120 | 60 | OTM |
| 6550 C | $1,270.51 | +20.43% | 1 | 6 | OTM |
| 6555 C | $557.94 | -27.18% | 1 | 4 | OTM |
| 6560 C | $1,112.09 | +97.05% | 2 | 11 | OTM |
| 6565 C | — | — | 0 | 0 | OTM |