SPXW261231C06845000
SPX Weekly Dec 31 2026 6845.00 Call
optionOPRA
InactiveMar 27, 2026
328.20USD-19.519%(-79.60)9Vol10OI
Loading…
SPX 6845 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 31, 2026 | 63d | $328.20 | -19.52% | 9 | 10 |
| Mar 31, 2027 | 153d | $1,167.83 | +11.25% | 1 | 0 |
| Jun 30, 2027 | 244d | — | — | 0 | 0 |
| Sep 30, 2027 | 336d | $1,388.93 | +0.00% | 10 | 10 |
SPX Nearby Strikes · Dec 31, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6815 C | $859.90 | -6.84% | 1 | 53 | OTM |
| 6820 C | $967.11 | -1.19% | 1 | 84 | OTM |
| 6825 C | $935.00 | -5.34% | 1 | 38 | OTM |
| 6830 C | $401.86 | +26.13% | 54 | 54 | OTM |
| 6835 C | $337.45 | -20.41% | 12 | 33 | OTM |
| 6840 C | $475.84 | +25.35% | 1 | 34 | OTM |
| 6845 C | $328.20 | -19.52% | 9 | 10 | OTM |
| 6850 C | $957.55 | -11.61% | 2 | 404 | OTM |
| 6855 C | $1,042.70 | +45.12% | 10 | 37 | OTM |
| 6860 C | $857.31 | +2.83% | 2 | 47 | OTM |
| 6865 C | $829.70 | +20.88% | 1 | 18 | OTM |
| 6870 C | $809.81 | +154.50% | 2 | 10 | OTM |
| 6875 C | $946.39 | -0.40% | 1 | 2,664 | OTM |