SPXW261231C06705000
SPX Weekly Dec 31 2026 6705.00 Call
optionOPRA
InactiveApr 9, 2026
559.70USD+39.094%(+157.31)6Vol9OI
Loading…
SPX 6705 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 31, 2026 | 63d | $559.70 | +39.09% | 6 | 9 |
| Mar 31, 2027 | 153d | — | — | 0 | 0 |
| Jun 30, 2027 | 244d | — | — | 0 | 0 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Dec 31, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6675 C | $1,060.17 | +88.27% | 2 | 4 | OTM |
| 6680 C | $1,230.07 | +6.05% | 30 | 121 | OTM |
| 6685 C | — | — | 0 | 0 | OTM |
| 6690 C | $1,102.22 | +24.29% | 1 | 4 | OTM |
| 6695 C | $667.22 | -13.58% | 1 | 0 | OTM |
| 6700 C | $1,042.00 | -4.40% | 3 | 191 | OTM |
| 6705 C | $559.70 | +39.09% | 6 | 9 | OTM |
| 6710 C | $990.22 | +13.82% | 164 | 103 | OTM |
| 6715 C | $364.97 | +0.00% | 2 | 1 | OTM |
| 6720 C | $360.97 | -5.38% | 70 | 44 | OTM |
| 6725 C | $756.64 | +29.21% | 2 | 19 | OTM |
| 6730 C | $961.48 | +10.27% | 1 | 36 | OTM |
| 6735 C | $971.45 | +174.07% | 46 | 40 | OTM |