SPXW261231C07945000
SPX Weekly Dec 31 2026 7945.00 Call
optionOPRA
EODOct 23, 2026
73.29USD-28.217%(-28.81)1Vol5OI
Loading…
SPX 7945 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $0.15 | -57.14% | 174 | 1,035 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $5.79 | -8.82% | 142 | 232 |
| Nov 20, 2026 | 22d | $26.27 | -2.70% | 1 | 980 |
| Nov 20, 2026 | 22d | $34.40 | +13.38% | 2 | 127 |
| Nov 30, 2026 | 32d | $32.30 | -4.58% | 2 | 82 |
| Dec 18, 2026 | 50d | $63.60 | -28.90% | 3 | 40 |
| Dec 18, 2026 | 50d | $75.97 | +1.16% | 1 | 54 |
| Dec 31, 2026 | 63d | $73.29 | -28.22% | 1 | 5 |
| Jan 15, 2027 | 78d | $94.50 | -12.09% | 3 | 38 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Jun 30, 2027 | 244d | $408.15 | +0.00% | 2 | 1 |
SPX Nearby Strikes · Dec 31, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7915 C | $147.00 | +2.07% | 5 | 23 | OTM |
| 7920 C | $105.07 | +13.71% | 21 | 158 | OTM |
| 7925 C | $105.10 | +15.38% | 3 | 86 | OTM |
| 7930 C | $77.50 | -21.15% | 5 | 73 | OTM |
| 7935 C | $101.40 | +9.39% | 1 | 106 | OTM |
| 7940 C | $97.93 | +1.09% | 12 | 154 | OTM |
| 7945 C | $73.29 | -28.22% | 1 | 5 | OTM |
| 7950 C | $99.03 | +6.93% | 9 | 3,644 | OTM |
| 7955 C | $97.20 | +15.44% | 54 | 81 | OTM |
| 7960 C | $69.74 | +4.75% | 1 | 83 | OTM |
| 7965 C | $102.50 | +8.70% | 1 | 14 | OTM |
| 7970 C | $87.90 | +1.97% | 1 | 216 | OTM |
| 7975 C | $89.40 | +38.93% | 1 | 180 | OTM |