SPXW261231P05350000
SPX Weekly Dec 31 2026 5350.00 Put
optionOPRA
EODOct 22, 2026
9.79USD+43.971%(+2.99)3Vol888OI
Loading…
SPX 5350 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | $1.10 | -38.89% | 60 | 1,144 |
| Nov 20, 2026 | 22d | $5.60 | +187.18% | 105 | 165 |
| Dec 18, 2026 | 50d | $6.30 | -28.41% | 28 | 516 |
| Dec 18, 2026 | 50d | $4.81 | -7.50% | 2 | 5,171 |
| Dec 31, 2026 | 63d | $9.79 | +43.97% | 3 | 888 |
| Jan 15, 2027 | 78d | $10.03 | -12.02% | 4 | 296 |
| Jan 15, 2027 | 78d | $14.50 | +14.26% | 6 | 12 |
| Feb 19, 2027 | 113d | $16.45 | -1.79% | 2 | 17 |
| Feb 19, 2027 | 113d | $16.60 | -25.56% | 1 | 271 |
| Mar 19, 2027 | 141d | $23.16 | -8.28% | 3 | 766 |
| Mar 31, 2027 | 153d | $30.82 | -14.86% | 4 | 48 |
| Apr 16, 2027 | 169d | $28.50 | -4.20% | 3 | 144 |
| May 21, 2027 | 204d | $38.00 | -12.64% | 92 | 255 |
| Jun 17, 2027 | 231d | $42.42 | -14.30% | 29 | 583 |
| Jun 30, 2027 | 244d | $45.22 | -13.16% | 2 | 9 |
| Jul 16, 2027 | 260d | $48.46 | -7.73% | 4 | 316 |
| Aug 20, 2027 | 295d | $58.34 | +7.50% | 2 | 6 |
| Sep 17, 2027 | 323d | $62.52 | -4.98% | 2 | 316 |
| Sep 30, 2027 | 336d | $65.05 | +1.32% | 4 | 3 |
| Oct 15, 2027 | 351d | $69.03 | -8.85% | 8 | 62 |
| Nov 19, 2027 | 386d | — | — | 0 | 0 |
| Dec 17, 2027 | 414d | $84.50 | -5.59% | 11 | 4,328 |
| Jan 21, 2028 | 449d | — | — | 0 | 0 |
| Jun 16, 2028 | 596d | $111.20 | -8.25% | 1 | 1,327 |
| Dec 15, 2028 | 778d | $141.70 | -2.21% | 7 | 1,319 |
SPX Nearby Strikes · Dec 31, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 5150 P | $6.10 | -18.67% | 2 | 69 | OTM |
| 5200 P | $6.90 | -10.39% | 2 | 906 | OTM |
| 5250 P | $6.10 | -15.28% | 2 | 570 | OTM |
| 5275 P | $6.31 | -21.13% | 12 | 96 | OTM |
| 5300 P | $7.10 | -28.64% | 277 | 881 | OTM |
| 5325 P | $6.70 | -11.84% | 22 | 853 | OTM |
| 5350 P | $9.79 | +43.97% | 3 | 888 | OTM |
| 5375 P | $9.04 | +3.91% | 2 | 116 | OTM |
| 5400 P | $7.41 | -20.24% | 17 | 1,054 | OTM |
| 5425 P | $9.60 | +21.52% | 2 | 271 | OTM |
| 5450 P | $10.50 | +14.13% | 4 | 2,014 | OTM |
| 5475 P | $9.30 | -10.58% | 36 | 3,120 | OTM |
| 5500 P | $7.98 | -9.32% | 23 | 2,968 | OTM |