SPXW261231C07355000
SPX Weekly Dec 31 2026 7355.00 Call
optionOPRA
EODOct 20, 2026
502.58USD-2.296%(-11.81)1Vol700OI
Loading…
SPX 7355 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $459.54 | +27.70% | 1 | 20 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $529.56 | +34.88% | 1 | 14 |
| Nov 20, 2026 | 22d | $358.60 | +0.00% | 3 | 3 |
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $442.77 | +0.00% | 3 | 3 |
| Dec 31, 2026 | 63d | $502.58 | -2.30% | 1 | 700 |
| Jan 15, 2027 | 78d | $540.35 | +0.00% | 2 | 1 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $653.66 | -2.67% | 2 | 6 |
| Jun 30, 2027 | 244d | $817.62 | -8.12% | 1 | 54 |
SPX Nearby Strikes · Dec 31, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7325 C | $570.64 | +1.41% | 6 | 116 | OTM |
| 7330 C | $637.80 | +386.13% | 4 | 30 | OTM |
| 7335 C | $490.53 | -6.58% | 2 | 13 | OTM |
| 7340 C | $602.32 | -7.65% | 1 | 19 | OTM |
| 7345 C | $401.00 | -23.81% | 7 | 53 | OTM |
| 7350 C | $451.90 | -19.55% | 7 | 301 | OTM |
| 7355 C | $502.58 | -2.30% | 1 | 700 | OTM |
| 7360 C | $477.56 | -6.34% | 1 | 33 | OTM |
| 7365 C | $485.90 | +1.62% | 13 | 9 | OTM |
| 7370 C | $465.00 | -6.10% | 1 | 37 | OTM |
| 7375 C | $485.89 | -2.31% | 1 | 98 | OTM |
| 7380 C | $558.07 | +16.33% | 1 | 19 | OTM |
| 7385 C | $460.45 | +33.74% | 1 | 14 | OTM |