SPXW261231P06505000
SPX Weekly Dec 31 2026 6505.00 Put
optionOPRA
EODOct 26, 2026
26.90USD-12.178%(-3.73)2Vol16OI
Loading…
SPX 6505 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 31, 2026 | 63d | $26.90 | -12.18% | 2 | 16 |
| Mar 31, 2027 | 153d | $62.95 | +2.88% | 2 | 91 |
| Jun 30, 2027 | 244d | $119.91 | -9.53% | 116 | 82 |
SPX Nearby Strikes · Dec 31, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6475 P | $22.33 | -11.39% | 1 | 159 | OTM |
| 6480 P | $21.90 | -26.46% | 15 | 26 | OTM |
| 6485 P | $27.50 | -19.78% | 1 | 77 | OTM |
| 6490 P | $24.79 | -12.43% | 1 | 134 | OTM |
| 6495 P | $48.20 | -0.25% | 19 | 72 | OTM |
| 6500 P | $22.27 | -5.64% | 75 | 12,788 | OTM |
| 6505 P | $26.90 | -12.18% | 2 | 16 | OTM |
| 6510 P | $23.60 | -9.54% | 5 | 18 | OTM |
| 6515 P | $54.67 | -42.33% | 4 | 31 | OTM |
| 6520 P | $23.00 | -23.33% | 2 | 145 | OTM |
| 6525 P | $25.63 | -8.46% | 16 | 64 | OTM |
| 6530 P | $33.15 | -29.60% | 2 | 131 | OTM |
| 6535 P | $24.75 | +2.27% | 1 | 27 | OTM |