SPXW261231P06755000
SPX Weekly Dec 31 2026 6755.00 Put
optionOPRA
InactiveOct 14, 2026
29.03USD-32.457%(-13.95)3Vol51OI
Loading…
SPX 6755 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 31, 2026 | 63d | $29.03 | -32.46% | 3 | 51 |
| Mar 31, 2027 | 153d | $107.43 | -13.57% | 16 | 19 |
| Jun 30, 2027 | 244d | $141.82 | +8.28% | 2 | 26 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Dec 31, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6725 P | $32.65 | +14.48% | 2 | 255 | OTM |
| 6730 P | $27.80 | -4.79% | 1 | 56 | OTM |
| 6735 P | $32.53 | -7.59% | 3 | 17 | OTM |
| 6740 P | $40.80 | -17.58% | 2 | 43 | OTM |
| 6745 P | $39.20 | -14.84% | 102 | 1,070 | OTM |
| 6750 P | $30.20 | -15.52% | 2 | 2,092 | OTM |
| 6755 P | $29.03 | -32.46% | 3 | 51 | OTM |
| 6760 P | $38.80 | +29.77% | 1 | 38 | OTM |
| 6765 P | $32.60 | -27.92% | 6 | 30 | OTM |
| 6770 P | $50.90 | +13.06% | 2 | 146 | OTM |
| 6775 P | $29.40 | -18.96% | 8 | 146 | OTM |
| 6780 P | $29.70 | -21.84% | 1 | 92 | OTM |
| 6785 P | $46.00 | -0.82% | 25 | 91 | OTM |