SPXW261231C07160000
SPX Weekly Dec 31 2026 7160.00 Call
optionOPRA
InactiveJul 27, 2026
580.21USD-8.542%(-54.19)4Vol12OI
Loading…
SPX 7160 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $631.08 | -4.92% | 1 | 9 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $539.26 | -13.76% | 1 | 5 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $648.63 | +0.00% | 6 | 6 |
| Dec 18, 2026 | 50d | $652.74 | +0.00% | 1 | 1 |
| Dec 31, 2026 | 63d | $580.21 | -8.54% | 4 | 12 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | $707.40 | +0.00% | 1 | 4 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $705.62 | -8.54% | 2 | 9 |
| Jun 30, 2027 | 244d | $955.28 | +2.57% | 1 | 4 |
SPX Nearby Strikes · Dec 31, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7130 C | $564.76 | +9.19% | 4 | 18 | OTM |
| 7135 C | $695.77 | +4.05% | 12 | 47 | OTM |
| 7140 C | $639.57 | -7.34% | 2 | 12 | OTM |
| 7145 C | $563.68 | -1.11% | 6 | 55 | OTM |
| 7150 C | $649.15 | -2.09% | 1 | 380 | OTM |
| 7155 C | $800.15 | +67.21% | 10 | 16 | OTM |
| 7160 C | $580.21 | -8.54% | 4 | 12 | OTM |
| 7165 C | $515.50 | +211.48% | 7 | 95 | OTM |
| 7170 C | $631.25 | +12.26% | 1 | 13 | OTM |
| 7175 C | $541.60 | -8.88% | 4 | 17 | OTM |
| 7180 C | $741.60 | +34.30% | 20 | 73 | OTM |
| 7185 C | $546.87 | +3.41% | 4 | 7 | OTM |
| 7190 C | $608.30 | +1.51% | 2 | 18 | OTM |