Loading…
SPX 8270 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $600.46 | +0.00% | 1 | 1 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 31, 2026 | 63d | $552.63 | +0.00% | 1 | 1 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Sep 30, 2027 | 336d | $548.81 | -12.72% | 4 | 3 |
SPX Nearby Strikes · Dec 31, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8240 P | $537.03 | +7.43% | 1 | 29 | OTM |
| 8245 P | — | — | 0 | 0 | OTM |
| 8250 P | $467.11 | +13.44% | 5 | 94 | OTM |
| 8255 P | — | — | 0 | 0 | OTM |
| 8260 P | $544.48 | +13.27% | 1 | 13 | OTM |
| 8265 P | — | — | 0 | 0 | OTM |
| 8270 P | $552.63 | +0.00% | 1 | 1 | OTM |
| 8275 P | $500.60 | -5.23% | 4 | 84 | OTM |
| 8280 P | $801.91 | -5.99% | 35 | 17 | OTM |
| 8285 P | — | — | 0 | 0 | OTM |
| 8290 P | $603.35 | +12.37% | 1 | 3 | OTM |
| 8295 P | — | — | 0 | 0 | OTM |
| 8300 P | $575.31 | +14.82% | 2 | 109 | OTM |