SPXW261231P07115000
SPX Weekly Dec 31 2026 7115.00 Put
optionOPRA
InactiveOct 8, 2026
57.49USD+0.860%(+0.49)4Vol77OI
Loading…
SPX 7115 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.20 | -57.45% | 522 | 1,223 |
| Nov 20, 2026 | 22d | $12.56 | -36.15% | 3 | 24 |
| Nov 20, 2026 | 22d | $20.80 | -31.13% | 2 | 72 |
| Nov 30, 2026 | 32d | $18.80 | -18.44% | 3 | 37 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 31, 2026 | 63d | $57.49 | +0.86% | 4 | 77 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $119.40 | +0.00% | 4 | 2 |
SPX Nearby Strikes · Dec 31, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7085 P | $56.97 | -3.00% | 2 | 55 | OTM |
| 7090 P | $48.42 | -27.81% | 2 | 496 | OTM |
| 7095 P | $50.97 | -32.60% | 1 | 457 | OTM |
| 7100 P | $44.10 | -15.21% | 25 | 3,280 | OTM |
| 7105 P | $45.20 | -15.88% | 3 | 34 | OTM |
| 7110 P | $52.90 | -19.97% | 1 | 61 | OTM |
| 7115 P | $57.49 | +0.86% | 4 | 77 | OTM |
| 7120 P | $53.10 | -8.42% | 18 | 90 | OTM |
| 7125 P | $53.50 | -4.46% | 1 | 2,340 | OTM |
| 7130 P | $55.73 | -13.08% | 1 | 54 | OTM |
| 7135 P | $79.58 | +46.45% | 2 | 35 | OTM |
| 7140 P | $77.20 | +37.69% | 10 | 313 | OTM |
| 7145 P | $81.49 | +26.99% | 1 | 480 | OTM |