SPXW261231C07170000
SPX Weekly Dec 31 2026 7170.00 Call
optionOPRA
EODOct 26, 2026
631.25USD+12.262%(+68.95)1Vol13OI
Loading…
SPX 7170 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $495.40 | -12.76% | 1 | 32 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 25 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $473.30 | -22.47% | 2 | 3 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | $705.50 | +7.27% | 1 | 1 |
| Dec 4, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $634.78 | +3.98% | 4 | 38 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 31, 2026 | 63d | $631.25 | +12.26% | 1 | 13 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $840.61 | +16.29% | 2 | 94 |
| Jun 30, 2027 | 244d | $947.28 | +0.00% | 1 | 1 |
SPX Nearby Strikes · Dec 31, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7140 C | $639.57 | -7.34% | 2 | 12 | OTM |
| 7145 C | $563.68 | -1.11% | 6 | 55 | OTM |
| 7150 C | $649.15 | -2.09% | 1 | 380 | OTM |
| 7155 C | $800.15 | +67.21% | 10 | 16 | OTM |
| 7160 C | $580.21 | -8.54% | 4 | 12 | OTM |
| 7165 C | $515.50 | +211.48% | 7 | 95 | OTM |
| 7170 C | $631.25 | +12.26% | 1 | 13 | OTM |
| 7175 C | $541.60 | -8.88% | 4 | 17 | OTM |
| 7180 C | $741.60 | +34.30% | 20 | 73 | OTM |
| 7185 C | $546.87 | +3.41% | 4 | 7 | OTM |
| 7190 C | $608.30 | +1.51% | 2 | 18 | OTM |
| 7195 C | $568.80 | +2.19% | 44 | 31 | OTM |
| 7200 C | $599.16 | -14.92% | 3 | 625 | OTM |