SPXW261231P06135000
SPX Weekly Dec 31 2026 6135.00 Put
optionOPRA
EODOct 22, 2026
17.80USD+8.338%(+1.37)30Vol153OI
Loading…
SPX Nearby Strikes · Dec 31, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6105 P | $14.74 | -35.63% | 6 | 81 | OTM |
| 6110 P | $15.30 | -8.93% | 1 | 3,224 | OTM |
| 6115 P | $18.60 | +18.85% | 14 | 69 | OTM |
| 6120 P | $21.67 | -28.88% | 40 | 70 | OTM |
| 6125 P | $19.30 | -8.23% | 2 | 183 | OTM |
| 6130 P | $21.50 | -52.92% | 2 | 67 | OTM |
| 6135 P | $17.80 | +8.34% | 30 | 153 | OTM |
| 6140 P | $49.75 | -29.04% | 2 | 37 | OTM |
| 6145 P | $21.10 | -1.86% | 470 | 146 | OTM |
| 6150 P | $15.33 | -5.72% | 20 | 1,834 | OTM |
| 6155 P | $16.55 | -60.12% | 2 | 39 | OTM |
| 6160 P | $20.33 | -10.64% | 1 | 198 | OTM |
| 6165 P | $15.52 | +0.06% | 1 | 22 | OTM |