SPXW261231P06745000
SPX Weekly Dec 31 2026 6745.00 Put
optionOPRA
InactiveSep 22, 2026
39.20USD-14.838%(-6.83)102Vol1,070OI
Loading…
SPX 6745 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 31, 2026 | 63d | $39.20 | -14.84% | 102 | 1,070 |
| Mar 31, 2027 | 153d | $125.97 | +0.02% | 9 | 20 |
| Jun 30, 2027 | 244d | $128.30 | -3.61% | 7 | 35 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Dec 31, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6715 P | $28.40 | -36.18% | 1 | 16 | OTM |
| 6720 P | $40.53 | -44.09% | 1 | 29 | OTM |
| 6725 P | $32.65 | +14.48% | 2 | 255 | OTM |
| 6730 P | $27.80 | -4.79% | 1 | 56 | OTM |
| 6735 P | $32.53 | -7.59% | 3 | 17 | OTM |
| 6740 P | $40.80 | -17.58% | 2 | 43 | OTM |
| 6745 P | $39.20 | -14.84% | 102 | 1,070 | OTM |
| 6750 P | $30.20 | -15.52% | 2 | 2,092 | OTM |
| 6755 P | $29.03 | -32.46% | 3 | 51 | OTM |
| 6760 P | $38.80 | +29.77% | 1 | 38 | OTM |
| 6765 P | $32.60 | -27.92% | 6 | 30 | OTM |
| 6770 P | $50.90 | +13.06% | 2 | 146 | OTM |
| 6775 P | $29.40 | -18.96% | 8 | 146 | OTM |