EDTUTC-4 New YorkLog in Sign up

SPXW261231C05930000
SPX Weekly Dec 31 2026 5930.00 Call
optionOPRA

EOD

—USD0OI

Loading…

Underlying

Type

Call

Strike

5930

Expiration

Dec 31, 2026

DTE

63d

SPX 5930 Call Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Oct 30, 2026	1d	—	—	0	0
Nov 30, 2026	32d	—	—	0	0
Dec 31, 2026	63d	—	—	0	0
Mar 31, 2027	153d	—	—	0	0

SPX Nearby Strikes · Dec 31, 2026

Strike	Last	Change	Vol	Open Int	Moneyness
5900 C	$1,321.70	+0.00%	1	1	OTM
5905 C	—	—	0	0	OTM
5910 C	—	—	0	0	OTM
5915 C	—	—	0	0	OTM
5920 C	—	—	0	0	OTM
5925 C	—	—	0	0	OTM
5930 C	—	—	0	0	OTM
5935 C	—	—	0	0	OTM
5940 C	—	—	0	0	OTM
5945 C	—	—	0	0	OTM
5950 C	$1,254.25	+0.00%	10	10	OTM
5955 C	—	—	0	0	OTM
5960 C	—	—	0	0	OTM