SPXW261231C07265000
SPX Weekly Dec 31 2026 7265.00 Call
optionOPRA
InactiveJul 16, 2026
598.89USD+2.796%(+16.29)15Vol28OI
Loading…
SPX 7265 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $563.78 | +2.13% | 1 | 1 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $475.07 | +0.00% | 2 | 2 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $526.01 | +0.00% | 5 | 5 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 31, 2026 | 63d | $598.89 | +2.80% | 15 | 28 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $792.33 | +0.00% | 2 | 1 |
| Jun 30, 2027 | 244d | — | — | 0 | 0 |
SPX Nearby Strikes · Dec 31, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7235 C | $698.00 | +39.99% | 1 | 12 | OTM |
| 7240 C | $497.36 | -13.67% | 2 | 195 | OTM |
| 7245 C | $597.30 | +42.66% | 3 | 10 | OTM |
| 7250 C | $597.00 | +5.37% | 1 | 443 | OTM |
| 7255 C | $604.04 | +31.60% | 1 | 311 | OTM |
| 7260 C | $576.40 | -7.55% | 14 | 41 | OTM |
| 7265 C | $598.89 | +2.80% | 15 | 28 | OTM |
| 7270 C | $535.92 | -12.17% | 2 | 14 | OTM |
| 7275 C | $591.37 | +7.83% | 8 | 149 | OTM |
| 7280 C | $648.95 | +2.69% | 30 | 76 | OTM |
| 7285 C | $401.59 | -12.59% | 2 | 55 | OTM |
| 7290 C | $575.67 | +26.00% | 2 | 198 | OTM |
| 7295 C | $460.56 | -11.10% | 4 | 38 | OTM |